Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28587 MB-SHKP@EC2607A (CALL)
Nominal 
0.148 +0.001 (+0.680%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.147 | 93.900 | 1,000,000 | 325,000 | 0.816 | 500,000 | 0.144 | 500,000 | 0.142 |
| 20/08/2025 | 0.139 | 92.700 | 650,000 | 325,000 | 0.816 | 325,000 | 0.136 | 325,000 | 0.136 |
| 19/08/2025 | 0.128 | 90.600 | 600,000 | 325,000 | 0.816 | 300,000 | 0.126 | 300,000 | 0.127 |
| 18/08/2025 | 0.124 | 89.850 | 850,000 | 325,000 | 0.816 | 425,000 | 0.134 | 425,000 | 0.135 |
| 15/08/2025 | 0.137 | 92.000 | 550,000 | 325,000 | 0.816 | 275,000 | 0.171 | 275,000 | 0.171 |
| 14/08/2025 | 0.168 | 97.200 | 300,000 | 325,000 | 0.816 | 175,000 | 0.169 | 125,000 | 0.168 |
| 13/08/2025 | 0.157 | 95.350 | 350,000 | 375,000 | 0.941 | 175,000 | 0.157 | 175,000 | 0.157 |
| 12/08/2025 | 0.149 | 93.900 | 500,000 | 375,000 | 0.941 | 250,000 | 0.150 | 250,000 | 0.151 |
| 11/08/2025 | 0.152 | 94.300 | 1,050,000 | 375,000 | 0.941 | 525,000 | 0.157 | 525,000 | 0.156 |
| 08/08/2025 | 0.151 | 94.100 | 1,050,000 | 375,000 | 0.941 | 525,000 | 0.157 | 525,000 | 0.157 |
| 07/08/2025 | 0.165 | 96.250 | 1,600,000 | 375,000 | 0.941 | 750,000 | 0.168 | 850,000 | 0.168 |
| 06/08/2025 | 0.148 | 93.750 | 50,000 | 275,000 | 0.690 | 25,000 | 0.146 | 25,000 | 0.144 |
| 05/08/2025 | 0.143 | 92.850 | 1,200,000 | 275,000 | 0.690 | 600,000 | 0.150 | 600,000 | 0.149 |
| 04/08/2025 | 0.150 | 93.950 | 2,350,000 | 275,000 | 0.690 | 1,175,000 | 0.148 | 1,175,000 | 0.147 |
| 01/08/2025 | 0.136 | 91.700 | 1,650,000 | 275,000 | 0.690 | 825,000 | 0.141 | 825,000 | 0.142 |
| 31/07/2025 | 0.153 | 93.500 | 1,850,000 | 275,000 | 0.690 | 925,000 | 0.153 | 925,000 | 0.151 |
| 30/07/2025 | 0.160 | 94.650 | 2,150,000 | 275,000 | 0.690 | 1,075,000 | 0.158 | 1,075,000 | 0.158 |
| 29/07/2025 | 0.161 | 94.950 | 1,950,000 | 275,000 | 0.690 | 975,000 | 0.149 | 975,000 | 0.149 |
| 28/07/2025 | 0.155 | 94.000 | 725,000 | 275,000 | 0.690 | 325,000 | 0.153 | 400,000 | 0.152 |
| 25/07/2025 | 0.146 | 92.300 | 1,700,000 | 200,000 | 0.502 | 850,000 | 0.146 | 850,000 | 0.147 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |