Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28563 BP-ICBC@EC2509A (CALL)
Nominal 
0.046 -0.004 (-8.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.050 | 5.930 | 70,000 | 758,000 | 1.895 | 70,000 | 0.049 | ||
| 19/08/2025 | 0.050 | 5.880 | 5,000 | 828,000 | 2.070 | 5,000 | 0.054 | ||
| 18/08/2025 | 0.059 | 5.880 | 140,000 | 823,000 | 2.058 | 140,000 | 0.069 | ||
| 15/08/2025 | 0.093 | 5.960 | 261,000 | 683,000 | 1.708 | 50,000 | 0.090 | 211,000 | 0.095 |
| 14/08/2025 | 0.199 | 6.150 | 20,000 | 522,000 | 1.305 | 20,000 | 0.230 | ||
| 13/08/2025 | 0.206 | 6.160 | 220,000 | 542,000 | 1.355 | 220,000 | 0.201 | ||
| 12/08/2025 | 0.169 | 6.100 | 0 | 762,000 | 1.905 | ||||
| 11/08/2025 | 0.169 | 6.080 | 20,000 | 762,000 | 1.905 | 20,000 | 0.177 | ||
| 08/08/2025 | 0.236 | 6.160 | 0 | 742,000 | 1.855 | ||||
| 07/08/2025 | 0.247 | 6.200 | 5,000 | 742,000 | 1.855 | 5,000 | 0.235 | ||
| 06/08/2025 | 0.207 | 6.110 | 237,000 | 747,000 | 1.868 | 237,000 | 0.211 | ||
| 05/08/2025 | 0.233 | 6.160 | 252,000 | 984,000 | 2.460 | 25,000 | 0.238 | 217,000 | 0.241 |
| 04/08/2025 | 0.186 | 6.060 | 15,000 | 792,000 | 1.980 | 10,000 | 0.214 | 5,000 | 0.204 |
| 01/08/2025 | 0.140 | 5.980 | 20,000 | 797,000 | 1.992 | 20,000 | 0.145 | ||
| 31/07/2025 | 0.161 | 6.020 | 30,000 | 777,000 | 1.943 | 30,000 | 0.161 | ||
| 30/07/2025 | 0.185 | 6.050 | 10,000 | 747,000 | 1.868 | 10,000 | 0.185 | ||
| 29/07/2025 | 0.189 | 6.070 | 50,000 | 737,000 | 1.842 | 50,000 | 0.199 | ||
| 28/07/2025 | 0.232 | 6.120 | 831,000 | 687,000 | 1.718 | 827,000 | 0.233 | 4,000 | 0.250 |
| 25/07/2025 | 0.220 | 6.090 | 1,010,000 | 1,510,000 | 3.775 | 1,000,000 | 0.218 | 10,000 | 0.235 |
| 24/07/2025 | 0.250 | 6.150 | 150,000 | 2,500,000 | 6.250 | 20,000 | 0.250 | 120,000 | 0.255 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 16:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |