Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28555 UBALIBA@EC2509D (CALL)
Nominal 
0.017 -0.006 (-26.087%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0 | ||||||||
| 20/08/2025 | 0 | 199,720,000 | 99.860 | 280,000 | 0.019 | ||||
| 19/08/2025 | 0 | 200,000,000 | 100.000 | ||||||
| 18/08/2025 | 0 | 200,000,000 | 100.000 | ||||||
| 15/08/2025 | 0 | 200,000,000 | 100.000 | ||||||
| 14/08/2025 | 0 | 200,000,000 | 100.000 | ||||||
| 13/08/2025 | 0 | 200,000,000 | 100.000 | 700,000 | 0.033 | ||||
| 12/08/2025 | 0 | 199,300,000 | 99.650 | 700,000 | 0.024 | ||||
| 11/08/2025 | 0 | 200,000,000 | 100.000 | ||||||
| 08/08/2025 | 0 | 200,000,000 | 100.000 | ||||||
| 07/08/2025 | 0 | 200,000,000 | 100.000 | ||||||
| 06/08/2025 | 0 | 200,000,000 | 100.000 | 22,630,000 | 0.033 | ||||
| 05/08/2025 | 0 | 177,370,000 | 88.690 | 1,300,000 | 0.026 | ||||
| 04/08/2025 | 0 | 176,070,000 | 88.030 | ||||||
| 01/08/2025 | 0 | 176,070,000 | 88.030 | ||||||
| 31/07/2025 | 0 | 176,070,000 | 88.030 | ||||||
| 30/07/2025 | 0 | 176,070,000 | 88.030 | 10,520,000 | 0.039 | ||||
| 29/07/2025 | 0 | 186,590,000 | 93.290 | 2,610,000 | 0.040 | ||||
| 28/07/2025 | 0 | 189,200,000 | 94.600 | 50,000 | 0.039 | 1,100,000 | 0.048 | ||
| 25/07/2025 | 0 | 188,150,000 | 94.080 | 1,160,000 | 0.041 | 1,230,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |