Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28546 UBTENCT@EC2510A (CALL)
Nominal 
0.295 -0.065 (-18.056%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.360 | 676.500 | 10,030,000 | 9,450,000 | 3.150 | 4,350,000 | 0.355 | ||
| 30/09/2025 | 0.260 | 663.000 | 10,470,000 | 13,800,000 | 4.600 | 1,030,000 | 0.236 | 3,370,000 | 0.228 |
| 29/09/2025 | 0.255 | 660.000 | 12,050,000 | 11,460,000 | 3.820 | 4,440,000 | 0.224 | 1,150,000 | 0.207 |
| 26/09/2025 | 0.166 | 644.000 | 14,710,000 | 14,750,000 | 4.920 | 6,200,000 | 0.190 | 4,520,000 | 0.170 |
| 25/09/2025 | 0.207 | 650.000 | 18,510,000 | 16,430,000 | 5.480 | 7,160,000 | 0.210 | 4,330,000 | 0.204 |
| 24/09/2025 | 0.198 | 648.500 | 13,170,000 | 19,260,000 | 6.420 | 3,320,000 | 0.170 | 1,010,000 | 0.135 |
| 23/09/2025 | 0.142 | 635.500 | 6,940,000 | 21,570,000 | 7.190 | 1,960,000 | 0.141 | 3,130,000 | 0.130 |
| 22/09/2025 | 0.165 | 641.000 | 4,480,000 | 20,400,000 | 6.800 | 640,000 | 0.162 | 1,520,000 | 0.157 |
| 19/09/2025 | 0.190 | 642.500 | 3,010,000 | 19,520,000 | 6.510 | 400,000 | 0.180 | 960,000 | 0.190 |
| 18/09/2025 | 0.186 | 642.000 | 17,050,000 | 18,960,000 | 6.320 | 3,680,000 | 0.257 | 8,920,000 | 0.227 |
| 17/09/2025 | 0.290 | 661.500 | 17,930,000 | 13,720,000 | 4.570 | 3,940,000 | 0.239 | 3,580,000 | 0.240 |
| 16/09/2025 | 0.197 | 645.000 | 15,380,000 | 14,080,000 | 4.690 | 5,020,000 | 0.204 | 2,940,000 | 0.194 |
| 15/09/2025 | 0.194 | 643.500 | 21,210,000 | 16,160,000 | 5.390 | 3,650,000 | 0.208 | 7,730,000 | 0.199 |
| 12/09/2025 | 0.207 | 643.500 | 21,910,000 | 12,080,000 | 4.030 | 8,060,000 | 0.214 | 900,000 | 0.210 |
| 11/09/2025 | 0.141 | 629.500 | 11,010,000 | 19,240,000 | 6.410 | 4,600,000 | 0.140 | 3,710,000 | 0.139 |
| 10/09/2025 | 0.160 | 633.500 | 33,520,000 | 20,130,000 | 6.710 | 7,140,000 | 0.168 | 4,200,000 | 0.166 |
| 09/09/2025 | 0.133 | 627.000 | 38,300,000 | 23,070,000 | 7.690 | 21,720,000 | 0.127 | 5,450,000 | 0.127 |
| 08/09/2025 | 0.106 | 617.500 | 25,320,000 | 39,340,000 | 13.110 | 9,770,000 | 0.103 | 2,170,000 | 0.097 |
| 05/09/2025 | 0.087 | 605.500 | 54,130,000 | 46,940,000 | 15.650 | 20,140,000 | 0.078 | 11,660,000 | 0.074 |
| 04/09/2025 | 0.065 | 592.500 | 28,170,000 | 55,420,000 | 18.470 | 10,370,000 | 0.078 | 9,760,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |