28519 MSALIBA@EC2509D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28519 MSALIBA@EC2509D (CALL)

Nominal

0.023 -0.003 (-11.538%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2025	0.026	118.300	4,860,000	139,000,000	100.000
18/08/2025	0.030	118.600	970,000	139,000,000	100.000
15/08/2025	0.028	118.100	1,700,000	139,000,000	100.000
14/08/2025	0.040	121.800	6,270,000	139,000,000	100.000
13/08/2025	0.048	123.700	12,320,000	139,000,000	100.000
12/08/2025	0.024	116.600	7,490,000	139,000,000	100.000
11/08/2025	0.031	118.500	2,010,000	139,000,000	100.000
08/08/2025	0.026	116.300	2,680,000	139,000,000	100.000
07/08/2025	0.034	119.200	1,980,000	139,000,000	100.000
06/08/2025	0.028	116.700	3,180,000	139,000,000	100.000
05/08/2025	0.025	116.000	110,000	139,000,000	100.000
04/08/2025	0.027	116.200	460,000	139,000,000	100.000
01/08/2025	0.031	116.900	2,380,000	139,000,000	100.000
31/07/2025	0.029	115.700	3,570,000	139,000,000	100.000
30/07/2025	0.034	117.100	3,830,000	139,000,000	100.000
29/07/2025	0.046	120.700	490,000	139,000,000	100.000
28/07/2025	0.048	120.600	2,730,000	139,000,000	100.000
25/07/2025	0.039	118.000	1,560,000	139,000,000	100.000
24/07/2025	0.049	120.300	2,570,000	139,000,000	100.000
23/07/2025	0.053	120.900	4,550,000	139,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.