28502 HS-SMIC@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28502 HS-SMIC@EC2510A (CALL)

Nominal

1.020 -0.020 (-1.923%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2025	1.040	91.050	52,500	1,772,500	2.220
03/10/2025	1.030	90.900	2,500	1,772,500	2.220
02/10/2025	1.020	89.650	5,000	1,772,500	2.220
30/09/2025	0.810	79.550	20,000	1,772,500	2.220
29/09/2025	0.750	76.500	0	1,772,500	2.220
26/09/2025	0.690	72.950	35,000	1,772,500	2.220
25/09/2025	0.760	76.800	7,500	1,772,500	2.220
24/09/2025	0.750	76.750	27,500	1,772,500	2.220
23/09/2025	0.680	72.600	0	1,772,500	2.220
22/09/2025	0.700	73.350	42,500	1,772,500	2.220
19/09/2025	0.620	69.750	17,500	1,772,500	2.220
18/09/2025	0.620	69.500	177,500	1,772,500	2.220
17/09/2025	0.570	67.700	0	1,772,500	2.220
16/09/2025	0.485	63.200	0	1,772,500	2.220
15/09/2025	0.485	63.000	0	1,772,500	2.220
12/09/2025	0.485	62.750	30,000	1,772,500	2.220
11/09/2025	0.490	63.350	37,500	1,772,500	2.220
10/09/2025	0.430	60.350	0	1,772,500	2.220
09/09/2025	0.390	58.250	0	1,772,500	2.220
08/09/2025	0.390	58.150	0	1,772,500	2.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2025 11:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.