28489 MS-HKEX@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28489 MS-HKEX@EC2512B (CALL)

Nominal

0.134 -0.006 (-4.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.140	451.200	1,180,000	29,195,000	12.215
30/09/2025	0.120	442.000	1,935,000	29,195,000	12.215			215,000	0.118
29/09/2025	0.122	442.200	2,345,000	28,980,000	12.126			265,000	0.117
26/09/2025	0.103	430.200	1,710,000	28,715,000	12.015			285,000	0.105
25/09/2025	0.111	435.600	790,000	28,430,000	11.895			395,000	0.112
24/09/2025	0.116	438.200	2,945,000	28,035,000	11.730			920,000	0.116
23/09/2025	0.116	437.400	1,285,000	27,115,000	11.345			210,000	0.113
22/09/2025	0.123	442.600	715,000	26,905,000	11.257	125,000	0.123
19/09/2025	0.129	445.000	1,975,000	27,030,000	11.310
18/09/2025	0.129	444.000	3,260,000	27,030,000	11.310			75,000	0.131
17/09/2025	0.153	458.000	2,275,000	26,955,000	11.278
16/09/2025	0.140	451.800	1,665,000	26,955,000	11.278	50,000	0.143
15/09/2025	0.138	449.400	1,610,000	27,005,000	11.299	65,000	0.140
12/09/2025	0.135	448.400	4,320,000	27,070,000	11.326
11/09/2025	0.129	444.000	1,445,000	27,070,000	11.326
10/09/2025	0.130	444.600	4,425,000	27,070,000	11.326	50,000	0.127
09/09/2025	0.119	438.600	2,550,000	27,120,000	11.347			1,035,000	0.122
08/09/2025	0.114	436.200	1,425,000	26,085,000	10.914			910,000	0.114
05/09/2025	0.117	435.600	1,575,000	25,175,000	10.533			220,000	0.117
04/09/2025	0.111	432.200	2,950,000	24,955,000	10.441			1,830,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.