28444 CI-TRIP@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28444 CI-TRIP@EC2509A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.010	500.500	0
19/08/2025	0.010	505.000	0	6,030,000	8.610
18/08/2025	0.010	497.800	0	6,030,000	8.610
15/08/2025	0.010	489.000	0	6,030,000	8.610
14/08/2025	0.010	487.200	0	6,030,000	8.610
13/08/2025	0.010	484.600	0	6,030,000	8.610
12/08/2025	0.010	472.400	0	6,030,000	8.610
11/08/2025	0.010	471.000	0	6,030,000	8.610
08/08/2025	0.010	482.000	0	6,030,000	8.610
07/08/2025	0.010	493.200	0	6,030,000	8.610
06/08/2025	0.016	483.400	5,000	6,030,000	8.610
05/08/2025	0.015	489.000	0	6,030,000	8.610
04/08/2025	0.012	484.600	5,000	6,030,000	8.610
01/08/2025	0.012	484.800	10,000	6,030,000	8.610
31/07/2025	0.012	492.000	20,000	6,030,000	8.610			10,000	0.014
30/07/2025	0.014	493.800	30,000	6,020,000	8.600	20,000	0.015	10,000	0.014
29/07/2025	0.014	497.600	230,000	6,030,000	8.610	200,000	0.013	30,000	0.013
28/07/2025	0.016	500.000	20,000	6,200,000	8.860			20,000	0.016
25/07/2025	0.018	503.500	10,000	6,180,000	8.830			10,000	0.018
24/07/2025	0.019	506.500	20,000	6,170,000	8.810	20,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 08:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.