28436 UBPINAN@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28436 UBPINAN@EC2511A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2025	0.010	53.250	0
03/10/2025	0.010	52.950	0	140,675,000	93.780
02/10/2025	0.010	53.200	50,000	140,675,000	93.780
30/09/2025	0.010	53.050	0	140,675,000	93.780
29/09/2025	0.010	53.500	225,000	140,675,000	93.780
26/09/2025	0.010	52.400	0	140,675,000	93.780
25/09/2025	0.010	52.250	0	140,675,000	93.780
24/09/2025	0.010	52.400	2,500,000	140,675,000	93.780
23/09/2025	0.010	52.300	300,000	140,675,000	93.780
22/09/2025	0.010	52.950	0	140,675,000	93.780
19/09/2025	0.010	53.950	0	140,675,000	93.780
18/09/2025	0.010	54.250	8,775,000	140,675,000	93.780
17/09/2025	0.013	55.750	4,650,000	140,675,000	93.780			200,000	0.012
16/09/2025	0.012	55.050	6,375,000	140,475,000	93.650			4,350,000	0.013
15/09/2025	0.015	56.300	2,850,000	136,125,000	90.750	1,075,000	0.014
12/09/2025	0.019	57.100	1,275,000	137,200,000	91.470	100,000	0.019	850,000	0.022
11/09/2025	0.016	56.350	14,650,000	136,450,000	90.970	11,575,000	0.015
10/09/2025	0.017	56.550	4,250,000	148,025,000	98.680	1,975,000	0.017
09/09/2025	0.016	56.161	5,375,000	150,000,000	100.000			825,000	0.015
08/09/2025	0.012	54.961	2,325,000	149,175,000	99.450	300,000	0.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.