Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28411 GJPINAN@EC2511A (CALL)
Nominal 
0.032 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.032 | 57.800 | 125,000 | 7,700,000 | 11.000 | 50,000 | 0.032 | 75,000 | 0.033 |
| 19/08/2025 | 0.035 | 57.300 | 125,000 | 7,675,000 | 10.964 | 125,000 | 0.041 | ||
| 18/08/2025 | 0.039 | 57.750 | 975,000 | 7,550,000 | 10.786 | 975,000 | 0.041 | ||
| 15/08/2025 | 0.040 | 57.600 | 1,050,000 | 8,525,000 | 12.179 | 950,000 | 0.034 | ||
| 14/08/2025 | 0.043 | 57.900 | 1,400,000 | 9,475,000 | 13.536 | 1,300,000 | 0.045 | 100,000 | 0.043 |
| 13/08/2025 | 0.038 | 56.800 | 325,000 | 10,675,000 | 15.250 | 325,000 | 0.036 | ||
| 12/08/2025 | 0.032 | 55.900 | 0 | 11,000,000 | 15.714 | ||||
| 11/08/2025 | 0.028 | 54.750 | 0 | 11,000,000 | 15.714 | ||||
| 08/08/2025 | 0.028 | 54.350 | 225,000 | 11,000,000 | 15.714 | 225,000 | 0.030 | ||
| 07/08/2025 | 0.027 | 54.600 | 50,000 | 10,775,000 | 15.393 | 50,000 | 0.027 | ||
| 06/08/2025 | 0.025 | 53.850 | 0 | 10,825,000 | 15.464 | ||||
| 05/08/2025 | 0.025 | 54.050 | 750,000 | 10,825,000 | 15.464 | 425,000 | 0.025 | 325,000 | 0.025 |
| 04/08/2025 | 0.026 | 53.650 | 325,000 | 10,925,000 | 15.607 | 100,000 | 0.021 | 225,000 | 0.025 |
| 01/08/2025 | 0.022 | 52.900 | 1,600,000 | 10,800,000 | 15.429 | 1,350,000 | 0.027 | 50,000 | 0.027 |
| 31/07/2025 | 0.028 | 53.950 | 1,775,000 | 12,100,000 | 17.286 | 1,675,000 | 0.032 | ||
| 30/07/2025 | 0.042 | 56.300 | 219,525,000 | 10,425,000 | 14.893 | 110,775,000 | 0.045 | 108,475,000 | 0.045 |
| 29/07/2025 | 0.044 | 56.400 | 305,175,000 | 12,725,000 | 18.179 | 151,075,000 | 0.041 | 153,825,000 | 0.041 |
| 28/07/2025 | 0.045 | 56.400 | 217,275,000 | 9,975,000 | 14.250 | 105,975,000 | 0.043 | 111,100,000 | 0.043 |
| 25/07/2025 | 0.037 | 54.500 | 63,150,000 | 4,850,000 | 6.929 | 30,175,000 | 0.039 | 32,725,000 | 0.039 |
| 24/07/2025 | 0.040 | 55.400 | 0 | 2,300,000 | 3.286 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 15:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |