28331 MS-CMB @EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28331 MS-CMB @EC2511A (CALL)

Nominal

0.126 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.126	48.740	15,000
20/08/2025	0.124	48.680	40,000	987,500	0.766			40,000	0.123
19/08/2025	0.123	48.500	60,000	947,500	0.734			60,000	0.125
18/08/2025	0.128	48.560	10,000	887,500	0.688			10,000	0.130
15/08/2025	0.132	48.840	20,000	877,500	0.680			20,000	0.131
14/08/2025	0.151	50.100	0	857,500	0.665
13/08/2025	0.151	50.100	25,000	857,500	0.665			25,000	0.151
12/08/2025	0.148	49.980	0	832,500	0.645
11/08/2025	0.147	49.780	0	832,500	0.645
08/08/2025	0.156	50.300	0	832,500	0.645
07/08/2025	0.168	51.050	20,000	832,500	0.645			20,000	0.169
06/08/2025	0.165	50.700	0	812,500	0.630
05/08/2025	0.170	51.300	0	812,500	0.630
04/08/2025	0.167	51.000	0	812,500	0.630
01/08/2025	0.160	50.300	0	812,500	0.630
31/07/2025	0.174	51.000	0	812,500	0.630
30/07/2025	0.191	52.050	0	812,500	0.630
29/07/2025	0.200	52.550	0	812,500	0.630
28/07/2025	0.208	53.000	0	812,500	0.630
25/07/2025	0.206	52.650	0	812,500	0.630

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 08:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.