28315 CI-HKEX@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28315 CI-HKEX@EC2512A (CALL)

Nominal

0.135 -0.004 (-2.878%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.139	451.200	2,530,000	149,620,000	99.750
30/09/2025	0.122	442.000	1,170,000	149,620,000	99.750
29/09/2025	0.122	442.200	1,100,000	149,620,000	99.750
26/09/2025	0.103	430.200	1,480,000	149,620,000	99.750
25/09/2025	0.113	435.600	2,410,000	149,620,000	99.750
24/09/2025	0.118	438.200	2,330,000	149,620,000	99.750			2,000,000	0.118
23/09/2025	0.115	437.400	1,880,000	147,620,000	98.410			50,000	0.120
22/09/2025	0.124	442.600	20,000	147,570,000	98.380
19/09/2025	0.128	445.000	705,000	147,570,000	98.380			15,000	0.126
18/09/2025	0.130	444.000	5,555,000	147,555,000	98.370			110,000	0.129
17/09/2025	0.154	458.000	2,865,000	147,445,000	98.300
16/09/2025	0.141	451.800	3,115,000	147,445,000	98.300
15/09/2025	0.140	449.400	2,210,000	147,445,000	98.300			25,000	0.137
12/09/2025	0.136	448.400	1,350,000	147,420,000	98.280
11/09/2025	0.131	444.000	550,000	147,420,000	98.280
10/09/2025	0.131	444.600	4,080,000	147,420,000	98.280
09/09/2025	0.120	438.600	2,515,000	147,420,000	98.280			10,000	0.120
08/09/2025	0.115	436.200	485,000	147,410,000	98.270
05/09/2025	0.117	435.600	1,475,000	147,410,000	98.270
04/09/2025	0.111	432.200	1,640,000	147,410,000	98.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.