28315 CI-HKEX@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28315 CI-HKEX@EC2512A (CALL)

Nominal

0.119 +0.008 (+7.207%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2025	0.111	433.800	1,550,000	149,800,000	99.870	200,000	0.114
18/08/2025	0.120	439.600	2,225,000	150,000,000	100.000
15/08/2025	0.117	439.400	1,070,000	150,000,000	100.000
14/08/2025	0.120	439.200	2,490,000	150,000,000	100.000
13/08/2025	0.117	439.800	3,980,000	150,000,000	100.000
12/08/2025	0.100	430.000	425,000	150,000,000	100.000
11/08/2025	0.102	430.600	450,000	150,000,000	100.000
08/08/2025	0.100	427.400	210,000	150,000,000	100.000
07/08/2025	0.106	431.600	700,000	150,000,000	100.000
06/08/2025	0.102	428.400	720,000	150,000,000	100.000
05/08/2025	0.095	423.400	280,000	150,000,000	100.000
04/08/2025	0.092	421.000	990,000	150,000,000	100.000
01/08/2025	0.090	417.000	3,025,000	150,000,000	100.000
31/07/2025	0.106	427.000	1,205,000	150,000,000	100.000
30/07/2025	0.114	433.200	1,465,000	150,000,000	100.000
29/07/2025	0.126	440.800	1,110,000	150,000,000	100.000
28/07/2025	0.138	449.400	2,950,000	150,000,000	100.000
25/07/2025	0.121	435.800	4,490,000	150,000,000	100.000
24/07/2025	0.140	448.200	5,250,000	150,000,000	100.000
23/07/2025	0.125	439.800	3,685,000	150,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.