Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28303 MBHUAHO@EC2509A (CALL)
Nominal 
0.340 +0.157 (+85.792%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.183 | 47.520 | 0 | 750,000 | 0.750 | ||||
| 20/08/2025 | 0.183 | 47.560 | 0 | 750,000 | 0.750 | ||||
| 19/08/2025 | 0.173 | 46.620 | 0 | 750,000 | 0.750 | ||||
| 18/08/2025 | 0.201 | 48.120 | 0 | 750,000 | 0.750 | ||||
| 15/08/2025 | 0.250 | 51.300 | 550,000 | 750,000 | 0.750 | 450,000 | 0.250 | ||
| 14/08/2025 | 0.214 | 48.760 | 300,000 | 1,200,000 | 1.200 | 200,000 | 0.231 | ||
| 13/08/2025 | 0.180 | 47.320 | 1,000,000 | 1,400,000 | 1.400 | 1,000,000 | 0.163 | ||
| 12/08/2025 | 0.138 | 44.680 | 0 | 2,400,000 | 2.400 | ||||
| 11/08/2025 | 0.105 | 42.380 | 100,000 | 2,400,000 | 2.400 | 100,000 | 0.105 | ||
| 08/08/2025 | 0.126 | 44.000 | 450,000 | 2,500,000 | 2.500 | 450,000 | 0.126 | ||
| 07/08/2025 | 0.145 | 44.780 | 50,000 | 2,950,000 | 2.950 | ||||
| 06/08/2025 | 0.122 | 43.680 | 600,000 | 2,950,000 | 2.950 | 550,000 | 0.112 | ||
| 05/08/2025 | 0.126 | 43.380 | 1,050,000 | 3,500,000 | 3.500 | 1,050,000 | 0.122 | ||
| 04/08/2025 | 0.113 | 42.880 | 3,600,000 | 4,550,000 | 4.550 | 2,850,000 | 0.103 | 250,000 | 0.099 |
| 01/08/2025 | 0.080 | 39.450 | 1,200,000 | 7,150,000 | 7.150 | 600,000 | 0.089 | 600,000 | 0.090 |
| 31/07/2025 | 0.093 | 40.600 | 1,800,000 | 7,150,000 | 7.150 | 900,000 | 0.091 | 900,000 | 0.093 |
| 30/07/2025 | 0.087 | 40.000 | 3,850,000 | 7,150,000 | 7.150 | 1,650,000 | 0.089 | 2,150,000 | 0.090 |
| 29/07/2025 | 0.116 | 42.350 | 3,200,000 | 6,650,000 | 6.650 | 3,200,000 | 0.110 | ||
| 28/07/2025 | 0.120 | 42.200 | 0 | 3,450,000 | 3.450 | ||||
| 25/07/2025 | 0.126 | 42.600 | 2,000,000 | 3,450,000 | 3.450 | 1,500,000 | 0.124 | 500,000 | 0.118 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |