28301 MB-HKEX@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28301 MB-HKEX@EC2606A (CALL)

Nominal

0.072 -0.002 (-2.703%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.074	451.200	4,950,000	15,200,000	7.600	3,600,000	0.071	1,350,000	0.071
30/09/2025	0.067	442.000	3,150,000	17,450,000	8.725	950,000	0.066	2,200,000	0.067
29/09/2025	0.068	442.200	3,700,000	16,200,000	8.100	2,500,000	0.066	1,200,000	0.066
26/09/2025	0.061	430.200	3,050,000	17,500,000	8.750	800,000	0.063	2,250,000	0.062
25/09/2025	0.064	435.600	1,800,000	16,050,000	8.025	650,000	0.063	1,150,000	0.063
24/09/2025	0.065	438.200	3,350,000	15,550,000	7.775	1,200,000	0.064	2,150,000	0.063
23/09/2025	0.064	437.400	3,900,000	14,600,000	7.300	1,200,000	0.065	2,700,000	0.064
22/09/2025	0.067	442.600	2,450,000	13,100,000	6.550	550,000	0.066	1,750,000	0.066
19/09/2025	0.068	445.000	5,100,000	11,900,000	5.950	2,000,000	0.069	3,100,000	0.069
18/09/2025	0.070	444.000	5,300,000	10,800,000	5.400	2,350,000	0.077	2,650,000	0.078
17/09/2025	0.082	458.000	1,850,000	10,500,000	5.250	1,300,000	0.079	350,000	0.077
16/09/2025	0.074	451.800	2,300,000	11,450,000	5.725	1,150,000	0.074	1,150,000	0.075
15/09/2025	0.074	449.400	1,850,000	11,450,000	5.725	700,000	0.075	1,150,000	0.075
12/09/2025	0.074	448.400	1,400,000	11,000,000	5.500	850,000	0.074	550,000	0.074
11/09/2025	0.069	444.000	2,050,000	11,300,000	5.650	600,000	0.068	1,350,000	0.068
10/09/2025	0.072	444.600	4,350,000	10,550,000	5.275	2,500,000	0.073	1,850,000	0.074
09/09/2025	0.068	438.600	2,300,000	11,200,000	5.600	650,000	0.070	1,650,000	0.069
08/09/2025	0.066	436.200	2,550,000	10,200,000	5.100	900,000	0.067	1,600,000	0.066
05/09/2025	0.068	435.600	2,500,000	9,500,000	4.750	950,000	0.067	1,550,000	0.067
04/09/2025	0.066	432.200	4,800,000	8,900,000	4.450	3,250,000	0.070	1,500,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.