28275 UBPINAN@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28275 UBPINAN@EP2510A (PUT)

Nominal

0.013 +0.001 (+8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.012	56.300	75,000	450,000	0.450	75,000	0.012
26/08/2025	0.012	57.450	0	525,000	0.530
25/08/2025	0.012	58.650	0	525,000	0.530
22/08/2025	0.012	58.100	350,000	525,000	0.530	350,000	0.013
21/08/2025	0.012	57.900	1,200,000	875,000	0.880	400,000	0.012	800,000	0.012
20/08/2025	0.013	57.800	600,000	475,000	0.470	600,000	0.013
19/08/2025	0.015	57.300	1,300,000	1,075,000	1.070	350,000	0.013	950,000	0.015
18/08/2025	0.013	57.750	350,000	475,000	0.470			350,000	0.012
15/08/2025	0.015	57.600	0	125,000	0.120
14/08/2025	0.016	57.900	0	125,000	0.120
13/08/2025	0.019	56.800	0	125,000	0.120
12/08/2025	0.023	55.900	75,000	125,000	0.120			75,000	0.023
11/08/2025	0.030	54.750	0	50,000	0.050
08/08/2025	0.033	54.350	0	50,000	0.050
07/08/2025	0.033	54.600	200,000	50,000	0.050	100,000	0.035	100,000	0.034
06/08/2025	0.037	53.850	0	50,000	0.050
05/08/2025	0.037	54.050	0	50,000	0.050
04/08/2025	0.040	53.650	0	50,000	0.050
01/08/2025	0.045	52.900	50,000	50,000	0.050	50,000	0.043
31/07/2025	0.040	53.950	150,000	100,000	0.100	100,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.