28244 CI-HSCI@EP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28244 CI-HSCI@EP2508A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.010	92.080	0
19/08/2025	0.010	92.060	0	310,000	0.440
18/08/2025	0.010	92.400	0	310,000	0.440
15/08/2025	0.010	92.400	0	310,000	0.440
14/08/2025	0.010	93.320	0	310,000	0.440
13/08/2025	0.010	93.760	0	310,000	0.440
12/08/2025	0.010	91.240	0	310,000	0.440
11/08/2025	0.010	90.920	0	310,000	0.440
08/08/2025	0.010	91.160	0	310,000	0.440
07/08/2025	0.010	91.920	0	310,000	0.440
06/08/2025	0.010	91.320	0	310,000	0.440
05/08/2025	0.010	91.520	0	310,000	0.440
04/08/2025	0.010	90.980	0	310,000	0.440
01/08/2025	0.010	90.080	0	310,000	0.440
31/07/2025	0.010	90.940	0	310,000	0.440
30/07/2025	0.010	92.480	0	310,000	0.440
29/07/2025	0.011	93.700	0	310,000	0.440
28/07/2025	0.011	93.940	0	310,000	0.440
25/07/2025	0.011	93.620	0	310,000	0.440
24/07/2025	0.011	94.660	0	310,000	0.440

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 08:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.