Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28235 MSPINAN@EP2510A (PUT)
Nominal 
0.013 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.013 | 57.800 | 0 | 7,825,000 | 6.066 | ||||
| 19/08/2025 | 0.013 | 57.300 | 75,000 | 7,825,000 | 6.066 | 75,000 | 0.013 | ||
| 18/08/2025 | 0.013 | 57.750 | 0 | 7,750,000 | 6.008 | ||||
| 15/08/2025 | 0.014 | 57.600 | 2,750,000 | 7,750,000 | 6.008 | 875,000 | 0.015 | 1,875,000 | 0.016 |
| 14/08/2025 | 0.014 | 57.900 | 1,275,000 | 6,750,000 | 5.233 | 25,000 | 0.015 | 1,250,000 | 0.014 |
| 13/08/2025 | 0.017 | 56.800 | 1,650,000 | 5,525,000 | 4.283 | 925,000 | 0.018 | 725,000 | 0.019 |
| 12/08/2025 | 0.021 | 55.900 | 1,100,000 | 5,725,000 | 4.438 | 500,000 | 0.023 | 600,000 | 0.024 |
| 11/08/2025 | 0.026 | 54.750 | 0 | 5,625,000 | 4.360 | ||||
| 08/08/2025 | 0.030 | 54.350 | 300,000 | 5,625,000 | 4.360 | 50,000 | 0.030 | 250,000 | 0.031 |
| 07/08/2025 | 0.030 | 54.600 | 450,000 | 5,425,000 | 4.205 | 125,000 | 0.031 | 325,000 | 0.033 |
| 06/08/2025 | 0.034 | 53.850 | 700,000 | 5,225,000 | 4.050 | 700,000 | 0.035 | ||
| 05/08/2025 | 0.035 | 54.050 | 100,000 | 4,525,000 | 3.508 | 100,000 | 0.035 | ||
| 04/08/2025 | 0.039 | 53.650 | 3,050,000 | 4,425,000 | 3.430 | 3,050,000 | 0.044 | ||
| 01/08/2025 | 0.044 | 52.900 | 1,525,000 | 1,375,000 | 1.066 | 350,000 | 0.038 | 1,175,000 | 0.043 |
| 31/07/2025 | 0.039 | 53.950 | 375,000 | 550,000 | 0.426 | 75,000 | 0.032 | 275,000 | 0.039 |
| 30/07/2025 | 0.026 | 56.300 | 250,000 | 350,000 | 0.271 | 225,000 | 0.026 | 25,000 | 0.025 |
| 29/07/2025 | 0.027 | 56.400 | 0 | 550,000 | 0.426 | ||||
| 28/07/2025 | 0.030 | 56.400 | 50,000 | 550,000 | 0.426 | 25,000 | 0.030 | 25,000 | 0.027 |
| 25/07/2025 | 0.037 | 54.500 | 200,000 | 550,000 | 0.426 | 100,000 | 0.038 | 100,000 | 0.036 |
| 24/07/2025 | 0.034 | 55.400 | 0 | 550,000 | 0.426 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |