28230 GJPINAN@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28230 GJPINAN@EP2510A (PUT)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.011	56.300	0	1,700,000	2.833
26/08/2025	0.010	57.450	2,000,000	1,700,000	2.833	2,000,000	0.010
25/08/2025	0.016	58.650	0	3,700,000	6.167
22/08/2025	0.016	58.100	0	3,700,000	6.167
21/08/2025	0.016	57.900	0	3,700,000	6.167
20/08/2025	0.016	57.800	0	3,700,000	6.167
19/08/2025	0.016	57.300	0	3,700,000	6.167
18/08/2025	0.016	57.750	0	3,700,000	6.167
15/08/2025	0.016	57.600	0	3,700,000	6.167
14/08/2025	0.016	57.900	0	3,700,000	6.167
13/08/2025	0.016	56.800	4,400,000	3,700,000	6.167	4,400,000	0.017
12/08/2025	0.023	55.900	75,000	8,100,000	13.500	75,000	0.023
11/08/2025	0.030	54.750	0	8,175,000	13.625
08/08/2025	0.035	54.350	4,425,000	8,175,000	13.625			4,425,000	0.035
07/08/2025	0.034	54.600	0	3,750,000	6.250
06/08/2025	0.035	53.850	75,000	3,750,000	6.250	75,000	0.036
05/08/2025	0.038	54.050	0	3,825,000	6.375
04/08/2025	0.041	53.650	4,950,000	3,825,000	6.375	4,875,000	0.045
01/08/2025	0.046	52.900	1,725,000	8,700,000	14.500	400,000	0.043	900,000	0.042
31/07/2025	0.038	53.950	225,000	8,200,000	13.667	225,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.