28222 CI-SMIC@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28222 CI-SMIC@EC2510A (CALL)

Nominal

0.600 -0.110 (-15.493%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.710	73.900	0	7,065,000	10.090
15/10/2025	0.730	76.000	0	7,065,000	10.090
14/10/2025	0.690	73.350	0	7,065,000	10.090
13/10/2025	0.800	80.150	0	7,065,000	10.090
10/10/2025	0.770	77.550	5,000	7,065,000	10.090
09/10/2025	0.890	83.500	0	7,065,000	10.090
08/10/2025	1.000	89.500	15,000	7,065,000	10.090
06/10/2025	1.040	91.050	30,000	7,065,000	10.090
03/10/2025	1.030	90.900	25,000	7,065,000	10.090
02/10/2025	1.020	89.650	227,500	7,065,000	10.090
30/09/2025	0.810	79.550	60,000	7,065,000	10.090
29/09/2025	0.750	76.500	185,000	7,065,000	10.090
26/09/2025	0.690	72.950	0	7,065,000	10.090
25/09/2025	0.770	76.800	20,000	7,065,000	10.090
24/09/2025	0.750	76.750	65,000	7,065,000	10.090
23/09/2025	0.670	72.600	92,500	7,065,000	10.090	20,000	0.700
22/09/2025	0.700	73.350	12,500	7,085,000	10.120
19/09/2025	0.630	69.750	45,000	7,085,000	10.120	20,000	0.640
18/09/2025	0.620	69.500	375,000	7,105,000	10.150
17/09/2025	0.570	67.700	0	7,105,000	10.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.