28183 HSPINAN@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28183 HSPINAN@EC2511A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.010	52.950	0	122,325,000	81.550
02/10/2025	0.010	53.200	0	122,325,000	81.550
30/09/2025	0.010	53.050	0	122,325,000	81.550
29/09/2025	0.010	53.500	1,050,000	122,325,000	81.550
26/09/2025	0.010	52.400	0	122,325,000	81.550
25/09/2025	0.010	52.250	0	122,325,000	81.550
24/09/2025	0.010	52.400	300,000	122,325,000	81.550
23/09/2025	0.010	52.300	0	122,325,000	81.550
22/09/2025	0.010	52.950	1,000,000	122,325,000	81.550
19/09/2025	0.012	53.950	475,000	122,325,000	81.550
18/09/2025	0.013	54.250	550,000	122,325,000	81.550
17/09/2025	0.017	55.750	4,800,000	122,325,000	81.550	1,625,000	0.016	800,000	0.017
16/09/2025	0.016	55.050	1,900,000	123,150,000	82.100			1,900,000	0.017
15/09/2025	0.021	56.300	1,900,000	121,250,000	80.830			600,000	0.021
12/09/2025	0.024	57.100	5,325,000	120,650,000	80.430	3,950,000	0.024
11/09/2025	0.022	56.350	1,000,000	124,600,000	83.070			875,000	0.022
10/09/2025	0.024	56.550	800,000	123,725,000	82.480	800,000	0.024
09/09/2025	0.022	56.161	3,175,000	124,525,000	83.020	2,225,000	0.021
08/09/2025	0.017	54.961	0	126,750,000	84.500
05/09/2025	0.017	54.411	2,225,000	126,750,000	84.500			2,025,000	0.016

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 11:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.