Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28174 BI-CMOB@EC2512B (CALL)
Nominal 
0.055 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.055 | 89.400 | 1,430,000 | ||||||
| 20/08/2025 | 0.046 | 88.400 | 50,000 | 1,390,000 | 1.986 | 50,000 | 0.046 | ||
| 19/08/2025 | 0.044 | 88.100 | 0 | 1,440,000 | 2.057 | ||||
| 18/08/2025 | 0.049 | 88.450 | 2,160,000 | 1,440,000 | 2.057 | 1,080,000 | 0.048 | 1,080,000 | 0.046 |
| 15/08/2025 | 0.046 | 88.250 | 4,620,000 | 1,440,000 | 2.057 | 2,310,000 | 0.044 | 2,310,000 | 0.044 |
| 14/08/2025 | 0.049 | 88.400 | 3,800,000 | 1,440,000 | 2.057 | 1,875,000 | 0.051 | 1,875,000 | 0.051 |
| 13/08/2025 | 0.053 | 88.800 | 2,435,000 | 1,440,000 | 2.057 | 1,345,000 | 0.051 | 1,090,000 | 0.050 |
| 12/08/2025 | 0.049 | 88.300 | 4,450,000 | 1,695,000 | 2.421 | 2,225,000 | 0.044 | 2,225,000 | 0.044 |
| 11/08/2025 | 0.044 | 87.500 | 4,730,000 | 1,695,000 | 2.421 | 2,365,000 | 0.042 | 2,365,000 | 0.041 |
| 08/08/2025 | 0.042 | 86.900 | 7,085,000 | 1,695,000 | 2.421 | 3,415,000 | 0.043 | 3,670,000 | 0.043 |
| 07/08/2025 | 0.035 | 85.950 | 650,000 | 1,440,000 | 2.057 | 325,000 | 0.032 | 325,000 | 0.033 |
| 06/08/2025 | 0.034 | 85.550 | 0 | 1,440,000 | 2.057 | ||||
| 05/08/2025 | 0.034 | 85.600 | 0 | 1,440,000 | 2.057 | ||||
| 04/08/2025 | 0.036 | 85.500 | 210,000 | 1,440,000 | 2.057 | 100,000 | 0.039 | 110,000 | 0.038 |
| 01/08/2025 | 0.041 | 85.900 | 850,000 | 1,430,000 | 2.043 | 425,000 | 0.042 | 425,000 | 0.043 |
| 31/07/2025 | 0.041 | 86.100 | 210,000 | 1,430,000 | 2.043 | 100,000 | 0.043 | 110,000 | 0.043 |
| 30/07/2025 | 0.048 | 87.000 | 700,000 | 1,420,000 | 2.029 | 300,000 | 0.048 | 400,000 | 0.049 |
| 29/07/2025 | 0.041 | 86.500 | 400,000 | 1,320,000 | 1.886 | 200,000 | 0.040 | 200,000 | 0.041 |
| 28/07/2025 | 0.044 | 86.800 | 900,000 | 1,320,000 | 1.886 | 450,000 | 0.045 | 450,000 | 0.043 |
| 25/07/2025 | 0.046 | 86.550 | 1,060,000 | 1,320,000 | 1.886 | 525,000 | 0.049 | 535,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 08:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |