Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2025 | 1.380 | 69.100 | 100,000 | 1,415,000 | 2.021 | ||||
16/10/2025 | 1.890 | 73.900 | 545,000 | 1,415,000 | 2.021 | ||||
15/10/2025 | 2.080 | 76.000 | 375,000 | 1,415,000 | 2.021 | ||||
14/10/2025 | 1.820 | 73.350 | 505,000 | 1,415,000 | 2.021 | 5,000 | 1.980 | ||
13/10/2025 | 2.470 | 80.150 | 165,000 | 1,420,000 | 2.029 | ||||
10/10/2025 | 2.270 | 77.550 | 205,000 | 1,420,000 | 2.029 | ||||
09/10/2025 | 2.820 | 83.500 | 30,000 | 1,420,000 | 2.029 | ||||
08/10/2025 | 3.480 | 89.500 | 15,000 | 1,420,000 | 2.029 | ||||
06/10/2025 | 3.630 | 91.050 | 600,000 | 1,420,000 | 2.029 | 600,000 | 3.413 | ||
03/10/2025 | 3.590 | 90.900 | 40,000 | 2,020,000 | 2.886 | ||||
02/10/2025 | 3.530 | 89.650 | 100,000 | 2,020,000 | 2.886 | ||||
30/09/2025 | 2.480 | 79.550 | 50,000 | 2,020,000 | 2.886 | ||||
29/09/2025 | 2.160 | 76.500 | 150,000 | 2,020,000 | 2.886 | ||||
26/09/2025 | 1.810 | 72.950 | 140,000 | 2,020,000 | 2.886 | ||||
25/09/2025 | 2.220 | 76.800 | 130,000 | 2,020,000 | 2.886 | 30,000 | 2.327 | ||
24/09/2025 | 2.220 | 76.750 | 85,000 | 2,050,000 | 2.929 | 30,000 | 2.273 | ||
23/09/2025 | 1.800 | 72.600 | 60,000 | 2,080,000 | 2.971 | ||||
22/09/2025 | 1.880 | 73.350 | 250,000 | 2,080,000 | 2.971 | 75,000 | 1.680 | 50,000 | 1.570 |
19/09/2025 | 1.580 | 69.750 | 145,000 | 2,105,000 | 3.007 | 95,000 | 1.683 | ||
18/09/2025 | 1.520 | 69.500 | 380,000 | 2,200,000 | 3.143 | 65,000 | 1.501 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/10/2025 11:15 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |