28139 BICNOOC@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28139 BICNOOC@EC2611A (CALL)

Nominal

0.190 +0.003 (+1.604%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/11/2025		21.240	0
24/11/2025		21.220	0	50,000	0.071
21/11/2025		21.540	0	50,000	0.071
20/11/2025		21.960	0	50,000	0.071
19/11/2025		22.060	0	50,000	0.071	50,000	0.255
18/11/2025		21.800	0	100,000	0.143			20,000	0.235
17/11/2025		22.500	0	80,000	0.114
14/11/2025		22.400	0	80,000	0.114
13/11/2025		22.480	0	80,000	0.114
12/11/2025		22.940	0	80,000	0.114	75,000	0.320	75,000	0.320
11/11/2025		22.380	0	80,000	0.114
10/11/2025		22.440	0	80,000	0.114	160,000	0.238	210,000	0.231
07/11/2025		21.180	0	30,000	0.043	1,190,000	0.208	1,190,000	0.207
06/11/2025		20.880	0	30,000	0.043	1,375,000	0.183	1,405,000	0.182
05/11/2025		20.340	0	0	0.000	3,400,000	0.168	3,400,000	0.167
04/11/2025		20.400	0	0	0.000	4,540,000	0.187	4,540,000	0.187
03/11/2025		20.460	0	0	0.000	1,940,000	0.183	1,940,000	0.182
31/10/2025		19.770	0	0	0.000	1,915,000	0.157	1,915,000	0.157
30/10/2025		20.020	0	0	0.000	1,885,000	0.163	1,885,000	0.163
28/10/2025		19.950	0	0	0.000	1,975,000	0.165	1,975,000	0.165

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.