28117 JPPINAN@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28117 JPPINAN@EC2511A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.010	52.950	0	271,400,000	64.619
02/10/2025	0.010	53.200	4,025,000	271,400,000	64.619
30/09/2025	0.010	53.050	1,150,000	271,400,000	64.619
29/09/2025	0.010	53.500	6,675,000	271,400,000	64.619
26/09/2025	0.010	52.400	3,475,000	271,400,000	64.619
25/09/2025	0.012	52.250	0	271,400,000	64.619
24/09/2025	0.012	52.400	4,400,000	271,400,000	64.619
23/09/2025	0.013	52.300	5,125,000	271,400,000	64.619
22/09/2025	0.010	52.950	10,400,000	271,400,000	64.619
19/09/2025	0.011	53.950	22,725,000	271,400,000	64.619			16,175,000	0.011
18/09/2025	0.012	54.250	36,525,000	255,225,000	60.768	1,800,000	0.011	19,100,000	0.013
17/09/2025	0.018	55.750	8,825,000	237,925,000	56.649			4,875,000	0.018
16/09/2025	0.016	55.050	26,725,000	233,050,000	55.488	1,500,000	0.020	20,050,000	0.018
15/09/2025	0.022	56.300	9,950,000	214,500,000	51.071	2,975,000	0.022	5,125,000	0.023
12/09/2025	0.028	57.100	13,400,000	212,350,000	50.560	4,675,000	0.027	1,125,000	0.027
11/09/2025	0.023	56.350	8,400,000	215,900,000	51.405	1,850,000	0.024	3,050,000	0.023
10/09/2025	0.025	56.550	11,700,000	214,700,000	51.119	3,000,000	0.026	3,600,000	0.025
09/09/2025	0.024	56.161	19,325,000	214,100,000	50.976	13,300,000	0.024	1,550,000	0.025
08/09/2025	0.019	54.961	17,525,000	225,850,000	53.774	7,550,000	0.020	5,800,000	0.020
05/09/2025	0.017	54.411	21,150,000	227,600,000	54.190	8,275,000	0.015	9,300,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 11:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.