28088 CI-CUNI@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28088 CI-CUNI@EC2601A (CALL)

Nominal

0.435 +0.005 (+1.163%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.430	10.360	0	50,000	0.070
20/08/2025	0.390	10.020	0	50,000	0.070
19/08/2025	0.410	10.120	0	50,000	0.070
18/08/2025	0.425	10.220	0	50,000	0.070
15/08/2025	0.425	10.190	0	50,000	0.070
14/08/2025	0.425	10.270	0	50,000	0.070
13/08/2025	0.415	10.260	0	50,000	0.070
12/08/2025	0.410	10.190	0	50,000	0.070
11/08/2025	0.395	10.110	620,000	50,000	0.070	310,000	0.373	300,000	0.370
08/08/2025	0.375	9.910	100,000	60,000	0.090	50,000	0.368	50,000	0.363
07/08/2025	0.330	9.680	10,000	60,000	0.090			10,000	0.330
06/08/2025	0.340	9.690	0	50,000	0.070
05/08/2025	0.335	9.640	10,000	50,000	0.070			10,000	0.335
04/08/2025	0.335	9.640	0	40,000	0.060
01/08/2025	0.340	9.630	550,000	40,000	0.060	270,000	0.377	280,000	0.375
31/07/2025	0.350	9.760	0	30,000	0.040
30/07/2025	0.350	9.700	180,000	30,000	0.040	80,000	0.354	100,000	0.355
29/07/2025	0.330	9.610	0	10,000	0.010
28/07/2025	0.330	9.580	0	10,000	0.010
25/07/2025	0.320	9.450	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.