28062 CI-AIA @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28062 CI-AIA @EC2510A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.011	72.400	200,000	9,830,000	16.380			200,000	0.011
26/08/2025	0.012	73.450	800,000	9,630,000	16.050	450,000	0.014	350,000	0.014
25/08/2025	0.016	74.600	2,970,000	9,730,000	16.220	200,000	0.015	2,770,000	0.016
22/08/2025	0.012	72.850	200,000	7,160,000	11.930			200,000	0.013
21/08/2025	0.015	73.450	0	6,960,000	11.600
20/08/2025	0.017	74.100	0	6,960,000	11.600
19/08/2025	0.019	74.200	100,000	6,960,000	11.600			100,000	0.020
18/08/2025	0.019	74.600	120,000	6,860,000	11.430	20,000	0.020	100,000	0.019
15/08/2025	0.022	74.950	1,480,000	6,780,000	11.300			1,480,000	0.020
14/08/2025	0.030	76.900	330,000	5,300,000	8.830	130,000	0.029	200,000	0.030
13/08/2025	0.027	76.400	0	5,230,000	8.720
12/08/2025	0.020	74.150	2,000,000	5,230,000	8.720	2,000,000	0.018
11/08/2025	0.020	73.600	0	7,230,000	12.050
08/08/2025	0.020	73.600	0	7,230,000	12.050
07/08/2025	0.022	74.500	0	7,230,000	12.050
06/08/2025	0.020	73.550	0	7,230,000	12.050
05/08/2025	0.020	73.500	0	7,230,000	12.050
04/08/2025	0.017	71.850	0	7,230,000	12.050
01/08/2025	0.017	71.350	200,000	7,230,000	12.050			200,000	0.017
31/07/2025	0.024	73.400	0	7,030,000	11.720

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 16:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.