28051 MB-PICC@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28051 MB-PICC@EC2510A (CALL)

Nominal

0.470 +0.015 (+3.297%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.455	18.230	0	120,000	0.300
20/08/2025	0.490	18.390	30,000	120,000	0.300	10,000	0.440	20,000	0.500
19/08/2025	0.550	18.590	20,000	110,000	0.275	10,000	0.465	10,000	0.550
18/08/2025	0.530	18.710	20,000	110,000	0.275	20,000	0.500
15/08/2025	0.490	18.330	50,000	130,000	0.325	40,000	0.460	10,000	0.495
14/08/2025	0.485	18.380	400,000	160,000	0.400	220,000	0.456	180,000	0.453
13/08/2025	0.375	17.430	460,000	200,000	0.500	270,000	0.334	190,000	0.318
12/08/2025	0.325	17.070	190,000	280,000	0.700	80,000	0.295	110,000	0.296
11/08/2025	0.270	16.460	200,000	250,000	0.625	100,000	0.263	100,000	0.261
08/08/2025	0.300	16.700	320,000	250,000	0.625	160,000	0.291	160,000	0.290
07/08/2025	0.300	16.710	140,000	250,000	0.625	60,000	0.280	80,000	0.284
06/08/2025	0.275	16.370	160,000	230,000	0.575	80,000	0.295	80,000	0.295
05/08/2025	0.290	16.530	440,000	230,000	0.575	220,000	0.289	220,000	0.292
04/08/2025	0.280	16.360	100,000	230,000	0.575	50,000	0.273	50,000	0.276
01/08/2025	0.275	16.220	10,000	230,000	0.575	10,000	0.275
31/07/2025	0.290	16.320	160,000	240,000	0.600	80,000	0.291	80,000	0.287
30/07/2025	0.310	16.480	240,000	240,000	0.600	120,000	0.314	120,000	0.310
29/07/2025	0.300	16.380	340,000	240,000	0.600	180,000	0.290	160,000	0.291
28/07/2025	0.325	16.500	150,000	260,000	0.650	70,000	0.334	80,000	0.328
25/07/2025	0.310	16.280	180,000	250,000	0.625	90,000	0.302	90,000	0.299

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.