Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28049 HSMTUAN@EC2612C (CALL)
Nominal 
0.114 -0.017 (-12.977%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/04/2026 | 0.131 | 86.450 | 9,160,000 | 100,000 | 0.100 | 4,900,000 | 0.125 | 3,610,000 | 0.123 |
| 20/04/2026 | 0.121 | 85.150 | 9,605,000 | 1,390,000 | 1.390 | 3,330,000 | 0.122 | 4,320,000 | 0.122 |
| 17/04/2026 | 0.136 | 86.500 | 8,875,000 | 400,000 | 0.400 | 4,410,000 | 0.131 | 3,570,000 | 0.129 |
| 16/04/2026 | 0.153 | 88.750 | 17,225,000 | 1,240,000 | 1.240 | 7,260,000 | 0.148 | 8,125,000 | 0.146 |
| 15/04/2026 | 0.136 | 86.300 | 4,765,000 | 375,000 | 0.380 | 2,065,000 | 0.140 | 2,270,000 | 0.137 |
| 14/04/2026 | 0.132 | 85.100 | 6,385,000 | 170,000 | 0.170 | 2,870,000 | 0.131 | 2,980,000 | 0.131 |
| 13/04/2026 | 0.145 | 86.450 | 2,220,000 | 60,000 | 0.060 | 1,125,000 | 0.141 | 1,050,000 | 0.144 |
| 10/04/2026 | 0.154 | 87.600 | 6,385,000 | 135,000 | 0.140 | 3,100,000 | 0.176 | 3,235,000 | 0.177 |
| 09/04/2026 | 0.168 | 88.000 | 3,590,000 | 0 | 0.000 | 1,795,000 | 0.172 | 1,795,000 | 0.177 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/04/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |