Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27990 BI-HSI @EC2509A (CALL)
Nominal 
0.075 +0.001 (+1.351%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/08/2025 | 0.074 | 25,122.900 | 4,860,000 | 21,120,000 | 21.120 | 2,360,000 | 0.078 | 2,500,000 | 0.074 |
| 18/08/2025 | 0.082 | 25,176.850 | 3,060,000 | 20,980,000 | 20.980 | 3,060,000 | 0.085 | ||
| 15/08/2025 | 0.083 | 25,270.070 | 4,160,000 | 17,920,000 | 17.920 | 2,390,000 | 0.088 | 1,150,000 | 0.082 |
| 14/08/2025 | 0.103 | 25,519.320 | 2,130,000 | 19,160,000 | 19.160 | 600,000 | 0.106 | 460,000 | 0.115 |
| 13/08/2025 | 0.108 | 25,613.670 | 4,640,000 | 19,300,000 | 19.300 | 3,330,000 | 0.104 | ||
| 12/08/2025 | 0.071 | 24,969.680 | 2,170,000 | 22,630,000 | 22.630 | 800,000 | 0.071 | ||
| 11/08/2025 | 0.068 | 24,906.810 | 2,620,000 | 23,430,000 | 23.430 | 2,620,000 | 0.070 | ||
| 08/08/2025 | 0.068 | 24,858.820 | 550,000 | 20,810,000 | 20.810 | 360,000 | 0.073 | 20,000 | 0.073 |
| 07/08/2025 | 0.080 | 25,081.630 | 390,000 | 21,150,000 | 21.150 | 380,000 | 0.080 | ||
| 06/08/2025 | 0.072 | 24,910.630 | 370,000 | 21,530,000 | 21.530 | ||||
| 05/08/2025 | 0.071 | 24,902.530 | 3,870,000 | 21,530,000 | 21.530 | 3,540,000 | 0.070 | ||
| 04/08/2025 | 0.066 | 24,733.450 | 7,290,000 | 25,070,000 | 25.070 | 2,600,000 | 0.060 | 2,450,000 | 0.055 |
| 01/08/2025 | 0.060 | 24,507.810 | 4,690,000 | 25,220,000 | 25.220 | 3,600,000 | 0.064 | ||
| 31/07/2025 | 0.073 | 24,773.330 | 7,140,000 | 21,620,000 | 21.620 | 2,560,000 | 0.083 | 4,220,000 | 0.076 |
| 30/07/2025 | 0.094 | 25,176.930 | 1,110,000 | 19,960,000 | 19.960 | 800,000 | 0.095 | ||
| 29/07/2025 | 0.118 | 25,524.450 | 22,080,000 | 19,160,000 | 19.160 | 20,560,000 | 0.115 | ||
| 28/07/2025 | 0.124 | 25,562.130 | 140,000 | 39,720,000 | 39.720 | 70,000 | 0.124 | ||
| 25/07/2025 | 0.116 | 25,388.350 | 1,190,000 | 39,650,000 | 39.650 | 50,000 | 0.123 | ||
| 24/07/2025 | 0.135 | 25,667.180 | 10,790,000 | 39,700,000 | 39.700 | 10,040,000 | 0.132 | 50,000 | 0.135 |
| 23/07/2025 | 0.126 | 25,538.070 | 10,410,000 | 49,690,000 | 49.690 | 1,330,000 | 0.121 | 5,500,000 | 0.126 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |