27986 CI-CRL @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27986 CI-CRL @EC2602A (CALL)

Nominal

0.074 +0.002 (+2.778%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.072	30.400	6,437,500	2,170,000	3.100	3,545,000	0.078	2,777,500	0.079
26/08/2025	0.080	31.100	1,325,000	2,937,500	4.200	552,500	0.084	772,500	0.085
25/08/2025	0.086	31.760	4,630,000	2,717,500	3.880	2,105,000	0.092	2,440,000	0.091
22/08/2025	0.083	31.460	800,000	2,382,500	3.400	387,500	0.084	400,000	0.085
21/08/2025	0.086	31.640	1,810,000	2,370,000	3.390	320,000	0.088	1,302,500	0.090
20/08/2025	0.086	31.620	1,235,000	1,387,500	1.980	617,500	0.084	617,500	0.083
19/08/2025	0.086	31.560	1,472,500	1,387,500	1.980	607,500	0.089	850,000	0.093
18/08/2025	0.094	32.100	2,935,000	1,145,000	1.640	1,477,500	0.095	1,457,500	0.095
15/08/2025	0.103	33.100	5,660,000	1,165,000	1.660	2,745,000	0.106	2,915,000	0.106
14/08/2025	0.097	32.440	2,540,000	995,000	1.420	1,260,000	0.100	1,280,000	0.099
13/08/2025	0.090	31.800	2,415,000	975,000	1.390	1,260,000	0.086	1,090,000	0.086
12/08/2025	0.083	31.060	547,500	1,145,000	1.640	280,000	0.081	267,500	0.081
11/08/2025	0.078	30.340	1,812,500	1,157,500	1.650	915,000	0.078	897,500	0.078
08/08/2025	0.073	29.780	620,000	1,175,000	1.680	310,000	0.074	310,000	0.073
07/08/2025	0.071	29.600	0	1,175,000	1.680
06/08/2025	0.065	28.680	290,000	1,175,000	1.680	145,000	0.067	145,000	0.068
05/08/2025	0.068	28.960	775,000	1,175,000	1.680	387,500	0.069	387,500	0.068
04/08/2025	0.067	28.860	290,000	1,175,000	1.680	195,000	0.067	95,000	0.065
01/08/2025	0.065	28.600	0	1,275,000	1.820
31/07/2025	0.069	28.850	15,000	1,275,000	1.820	15,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.