27923 UB-HSI @EP2609C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27923 UB-HSI @EP2609C (PUT)

Nominal

0.086 +0.006 (+7.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.080	26,487.480	1,520,000	5,180,000	1.730	300,000	0.082	1,220,000	0.082
20/04/2026	0.085	26,361.070	7,240,000	4,260,000	1.420	3,450,000	0.088	3,790,000	0.084
17/04/2026	0.090	26,160.330	20,000	3,920,000	1.310	20,000	0.092
16/04/2026	0.087	26,394.260	3,540,000	3,940,000	1.310			3,540,000	0.087
15/04/2026	0.100	25,947.320	0	400,000	0.130
14/04/2026	0.102	25,872.320	50,000	400,000	0.130	50,000	0.102
13/04/2026	0.118	25,660.850	200,000	450,000	0.150	200,000	0.120
10/04/2026	0.113	25,893.540	100,000	650,000	0.220			100,000	0.112
09/04/2026	0.120	25,752.400	50,000	550,000	0.180			50,000	0.118
08/04/2026	0.120	25,893.020	500,000	500,000	0.170			500,000	0.127
02/04/2026	0.162	25,116.530	20,000	0	0.000	10,000	0.162	10,000	0.163

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 12:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.