27922 UB-HSI @EP2609B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27922 UB-HSI @EP2609B (PUT)

Nominal

0.079 +0.005 (+6.757%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.074	26,487.480	80,000	2,280,000	0.760			80,000	0.076
20/04/2026	0.079	26,361.070	1,940,000	2,200,000	0.730	40,000	0.078	1,600,000	0.079
17/04/2026	0.082	26,160.330	0	640,000	0.210
16/04/2026	0.080	26,394.260	120,000	640,000	0.210	20,000	0.080	100,000	0.086
15/04/2026	0.090	25,947.320	100,000	560,000	0.190			100,000	0.087
14/04/2026	0.095	25,872.320	200,000	460,000	0.150			200,000	0.097
13/04/2026	0.107	25,660.850	0	260,000	0.090
10/04/2026	0.101	25,893.540	20,000	260,000	0.090	10,000	0.100	10,000	0.101
09/04/2026	0.110	25,752.400	0	260,000	0.090
08/04/2026	0.108	25,893.020	240,000	260,000	0.090			240,000	0.111
02/04/2026	0.149	25,116.530	640,000	20,000	0.010	310,000	0.150	330,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 12:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.