27873 MSMTUAN@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27873 MSMTUAN@EP2510A (PUT)

Nominal

0.385 +0.135 (+54.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.250	116.300	40,000	210,000	0.163	40,000	0.250
26/08/2025	0.224	120.000	40,000	250,000	0.194			40,000	0.225
25/08/2025	0.214	122.300	0	210,000	0.163
22/08/2025	0.244	118.400	0	210,000	0.163
21/08/2025	0.249	117.100	0	210,000	0.163
20/08/2025	0.224	120.800	0	210,000	0.163
19/08/2025	0.225	120.800	50,000	210,000	0.163	50,000	0.225
18/08/2025	0.219	121.500	50,000	260,000	0.202			50,000	0.219
15/08/2025	0.226	121.700	40,000	210,000	0.163	40,000	0.230
14/08/2025	0.204	124.400	40,000	250,000	0.194			40,000	0.199
13/08/2025	0.207	124.300	0	210,000	0.163
12/08/2025	0.242	119.400	0	210,000	0.163
11/08/2025	0.245	119.200	0	210,000	0.163
08/08/2025	0.233	120.800	0	210,000	0.163
07/08/2025	0.228	122.000	0	210,000	0.163
06/08/2025	0.234	121.100	40,000	210,000	0.163	40,000	0.236
05/08/2025	0.224	122.900	0	250,000	0.194
04/08/2025	0.224	123.000	0	250,000	0.194
01/08/2025	0.230	122.200	0	250,000	0.194
31/07/2025	0.233	121.600	0	250,000	0.194

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.