Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27866 BPJDCOM@EC2511A (CALL)
Nominal 
0.012 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.012 | 142.800 | 300,000 | 3,110,000 | 3.888 | 300,000 | 0.012 | ||
| 30/09/2025 | 0.014 | 138.500 | 0 | 3,410,000 | 4.262 | ||||
| 29/09/2025 | 0.014 | 136.600 | 0 | 3,410,000 | 4.262 | ||||
| 26/09/2025 | 0.014 | 132.500 | 0 | 3,410,000 | 4.262 | ||||
| 25/09/2025 | 0.014 | 137.600 | 550,000 | 3,410,000 | 4.262 | 50,000 | 0.014 | 500,000 | 0.016 |
| 24/09/2025 | 0.014 | 133.000 | 0 | 2,960,000 | 3.700 | ||||
| 23/09/2025 | 0.014 | 128.300 | 0 | 2,960,000 | 3.700 | ||||
| 22/09/2025 | 0.014 | 134.200 | 0 | 2,960,000 | 3.700 | ||||
| 19/09/2025 | 0.014 | 138.800 | 600,000 | 2,960,000 | 3.700 | 600,000 | 0.014 | ||
| 18/09/2025 | 0.015 | 134.300 | 0 | 3,560,000 | 4.450 | ||||
| 17/09/2025 | 0.016 | 136.700 | 50,000 | 3,560,000 | 4.450 | 50,000 | 0.016 | ||
| 16/09/2025 | 0.012 | 130.000 | 0 | 3,510,000 | 4.387 | ||||
| 15/09/2025 | 0.012 | 131.700 | 0 | 3,510,000 | 4.387 | ||||
| 12/09/2025 | 0.012 | 131.700 | 0 | 3,510,000 | 4.387 | ||||
| 11/09/2025 | 0.012 | 129.800 | 0 | 3,510,000 | 4.387 | ||||
| 10/09/2025 | 0.012 | 132.100 | 50,000 | 3,510,000 | 4.387 | 50,000 | 0.012 | ||
| 09/09/2025 | 0.010 | 127.500 | 0 | 3,560,000 | 4.450 | ||||
| 08/09/2025 | 0.010 | 123.400 | 0 | 3,560,000 | 4.450 | ||||
| 05/09/2025 | 0.010 | 122.100 | 0 | 3,560,000 | 4.450 | ||||
| 04/09/2025 | 0.010 | 119.800 | 0 | 3,560,000 | 4.450 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |