27839 MSZHJIN@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27839 MSZHJIN@EC2511A (CALL)

Nominal

0.510 +0.010 (+2.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.500	22.680	0	0	0.000
26/08/2025	0.500	22.840	500,000	0	0.000	500,000	0.500
25/08/2025	0.425	21.680	500,000	500,000	0.833			500,000	0.425
22/08/2025	0.420	21.400	0	0	0.000
21/08/2025	0.420	21.340	0	0	0.000
20/08/2025	0.420	21.440	0	0	0.000
19/08/2025	0.420	21.180	0	0	0.000
18/08/2025	0.465	21.860	0	0	0.000
15/08/2025	0.480	22.300	0	0	0.000
14/08/2025	0.475	22.220	10,000	0	0.000	10,000	0.475
13/08/2025	0.450	21.840	0	10,000	0.017
12/08/2025	0.450	21.780	0	10,000	0.017
11/08/2025	0.450	21.540	0	10,000	0.017
08/08/2025	0.510	22.620	0	10,000	0.017
07/08/2025	0.465	21.940	0	10,000	0.017
06/08/2025	0.430	21.440	0	10,000	0.017
05/08/2025	0.405	21.000	0	10,000	0.017
04/08/2025	0.400	20.980	0	10,000	0.017
01/08/2025	0.335	19.480	0	10,000	0.017
31/07/2025	0.340	19.580	0	10,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 16:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.