Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27820 BPALIBA@EC2601B (CALL)
Nominal 
0.960 +0.020 (+2.128%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.940 | 183.100 | 405,000 | 8,030,000 | 8.030 | 100,000 | 0.900 | ||
| 30/09/2025 | 0.830 | 177.000 | 1,335,000 | 8,130,000 | 8.130 | 590,000 | 0.820 | ||
| 29/09/2025 | 0.760 | 173.400 | 375,000 | 8,720,000 | 8.720 | ||||
| 26/09/2025 | 0.630 | 166.500 | 1,130,000 | 8,720,000 | 8.720 | ||||
| 25/09/2025 | 0.730 | 172.000 | 255,000 | 8,720,000 | 8.720 | ||||
| 24/09/2025 | 0.780 | 174.000 | 2,755,000 | 8,720,000 | 8.720 | ||||
| 23/09/2025 | 0.520 | 159.400 | 1,835,000 | 8,720,000 | 8.720 | 1,015,000 | 0.495 | ||
| 22/09/2025 | 0.530 | 159.200 | 3,330,000 | 9,735,000 | 9.735 | 240,000 | 0.518 | ||
| 19/09/2025 | 0.530 | 159.100 | 1,290,000 | 9,975,000 | 9.975 | 5,000 | 0.500 | ||
| 18/09/2025 | 0.510 | 158.400 | 2,705,000 | 9,980,000 | 9.980 | 1,100,000 | 0.518 | ||
| 17/09/2025 | 0.560 | 161.600 | 4,325,000 | 11,080,000 | 11.080 | 3,125,000 | 0.549 | 40,000 | 0.570 |
| 16/09/2025 | 0.440 | 153.500 | 2,075,000 | 14,165,000 | 14.165 | ||||
| 15/09/2025 | 0.460 | 154.600 | 2,380,000 | 14,165,000 | 14.165 | 1,080,000 | 0.411 | ||
| 12/09/2025 | 0.405 | 151.100 | 7,510,000 | 15,245,000 | 15.245 | 3,215,000 | 0.409 | ||
| 11/09/2025 | 0.310 | 143.300 | 4,835,000 | 18,460,000 | 18.460 | ||||
| 10/09/2025 | 0.300 | 142.800 | 30,250,000 | 18,460,000 | 18.460 | 10,165,000 | 0.346 | 12,725,000 | 0.346 |
| 09/09/2025 | 0.290 | 141.900 | 81,020,000 | 15,900,000 | 15.900 | 43,500,000 | 0.283 | 32,720,000 | 0.283 |
| 08/09/2025 | 0.239 | 137.300 | 8,130,000 | 26,680,000 | 26.680 | 3,395,000 | 0.233 | 1,585,000 | 0.232 |
| 05/09/2025 | 0.192 | 131.800 | 7,165,000 | 28,490,000 | 28.490 | 2,100,000 | 0.173 | 2,145,000 | 0.173 |
| 04/09/2025 | 0.175 | 129.800 | 9,895,000 | 28,445,000 | 28.445 | 3,360,000 | 0.173 | 3,665,000 | 0.172 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |