Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27801 BP-CMOB@EC2601B (CALL)
Nominal 
0.395 +0.035 (+9.722%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/08/2025 | 0.360 | 89.800 | 8,585,000 | 5,880,000 | 14.700 | 4,145,000 | 0.352 | 4,235,000 | 0.350 |
| 21/08/2025 | 0.350 | 89.400 | 19,790,000 | 5,790,000 | 14.475 | 10,420,000 | 0.308 | 9,250,000 | 0.299 |
| 20/08/2025 | 0.285 | 88.400 | 3,440,000 | 6,960,000 | 17.400 | 1,435,000 | 0.261 | 1,955,000 | 0.261 |
| 19/08/2025 | 0.270 | 88.100 | 1,785,000 | 6,440,000 | 16.100 | 785,000 | 0.267 | 950,000 | 0.267 |
| 18/08/2025 | 0.295 | 88.450 | 9,785,000 | 6,275,000 | 15.687 | 4,580,000 | 0.286 | 5,005,000 | 0.286 |
| 15/08/2025 | 0.275 | 88.250 | 2,495,000 | 5,850,000 | 14.625 | 1,070,000 | 0.269 | 1,425,000 | 0.268 |
| 14/08/2025 | 0.290 | 88.400 | 4,605,000 | 5,495,000 | 13.737 | 2,225,000 | 0.302 | 2,380,000 | 0.301 |
| 13/08/2025 | 0.315 | 88.800 | 12,550,000 | 5,340,000 | 13.350 | 7,340,000 | 0.310 | 5,090,000 | 0.310 |
| 12/08/2025 | 0.300 | 88.300 | 8,410,000 | 7,590,000 | 18.975 | 4,250,000 | 0.283 | 4,160,000 | 0.284 |
| 11/08/2025 | 0.280 | 87.500 | 3,645,000 | 7,680,000 | 19.200 | 1,765,000 | 0.266 | 1,720,000 | 0.266 |
| 08/08/2025 | 0.255 | 86.900 | 9,275,000 | 7,725,000 | 19.312 | 4,505,000 | 0.265 | 4,770,000 | 0.267 |
| 07/08/2025 | 0.233 | 85.950 | 375,000 | 7,460,000 | 18.650 | 30,000 | 0.228 | 345,000 | 0.223 |
| 06/08/2025 | 0.221 | 85.550 | 10,000 | 7,145,000 | 17.862 | 10,000 | 0.221 | ||
| 05/08/2025 | 0.216 | 85.600 | 1,185,000 | 7,135,000 | 17.838 | 1,175,000 | 0.219 | ||
| 04/08/2025 | 0.227 | 85.500 | 425,000 | 5,960,000 | 14.900 | 325,000 | 0.229 | ||
| 01/08/2025 | 0.255 | 85.900 | 50,000 | 5,635,000 | 14.088 | 50,000 | 0.270 | ||
| 31/07/2025 | 0.270 | 86.100 | 1,500,000 | 5,585,000 | 13.962 | 1,500,000 | 0.271 | ||
| 30/07/2025 | 0.305 | 87.000 | 30,000 | 4,085,000 | 10.212 | 15,000 | 0.305 | 5,000 | 0.270 |
| 29/07/2025 | 0.285 | 86.500 | 150,000 | 4,095,000 | 10.237 | 150,000 | 0.280 | ||
| 28/07/2025 | 0.285 | 86.800 | 235,000 | 3,945,000 | 9.862 | 235,000 | 0.288 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |