27728 JP-HSI @EC2609C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27728 JP-HSI @EC2609C (CALL)

Nominal

0.142 -0.020 (-12.346%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.162	26,487.480	200,000	2,180,000	0.727	200,000	0.163
20/04/2026	0.159	26,361.070	1,090,000	2,380,000	0.793	790,000	0.154	300,000	0.157
17/04/2026	0.144	26,160.330	1,840,000	2,870,000	0.957	300,000	0.143	1,440,000	0.145
16/04/2026	0.161	26,394.260	950,000	1,730,000	0.577	350,000	0.149	600,000	0.152
15/04/2026	0.138	25,947.320	1,620,000	1,480,000	0.493	310,000	0.145	1,310,000	0.142
14/04/2026	0.134	25,872.320	620,000	480,000	0.160	200,000	0.127	320,000	0.133
13/04/2026	0.127	25,660.850	170,000	360,000	0.120	140,000	0.125	30,000	0.126
10/04/2026	0.142	25,893.540	310,000	470,000	0.157			310,000	0.146
09/04/2026	0.137	25,752.400	130,000	160,000	0.053			130,000	0.139
08/04/2026	0.147	25,893.020	30,000	30,000	0.010			30,000	0.142
02/04/2026		25,116.530	0	0	0.000
01/04/2026		25,294.030	0	0	0.000
31/03/2026		24,788.140	0	0	0.000
30/03/2026		24,750.790	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.