Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27675 JPTENCT@EC2509A (CALL)
Nominal 
0.400 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.400 | 590.500 | 0 | 20,000 | 0.010 | ||||
| 19/08/2025 | 0.420 | 592.500 | 0 | 20,000 | 0.010 | ||||
| 18/08/2025 | 0.400 | 587.000 | 0 | 20,000 | 0.010 | ||||
| 15/08/2025 | 0.425 | 592.000 | 20,000 | 20,000 | 0.010 | 20,000 | 0.435 | ||
| 14/08/2025 | 0.415 | 590.000 | 250,000 | 0 | 0.000 | 250,000 | 0.446 | ||
| 13/08/2025 | 0.365 | 586.000 | 1,270,000 | 250,000 | 0.125 | 850,000 | 0.322 | 400,000 | 0.300 |
| 12/08/2025 | 0.219 | 559.500 | 2,150,000 | 700,000 | 0.350 | 1,200,000 | 0.219 | 950,000 | 0.230 |
| 11/08/2025 | 0.229 | 561.000 | 1,100,000 | 950,000 | 0.475 | 300,000 | 0.215 | 800,000 | 0.215 |
| 08/08/2025 | 0.236 | 561.000 | 340,000 | 450,000 | 0.225 | 150,000 | 0.252 | 190,000 | 0.243 |
| 07/08/2025 | 0.270 | 567.000 | 160,000 | 410,000 | 0.205 | 80,000 | 0.268 | 50,000 | 0.260 |
| 06/08/2025 | 0.295 | 568.500 | 350,000 | 440,000 | 0.220 | 160,000 | 0.299 | 120,000 | 0.280 |
| 05/08/2025 | 0.232 | 559.000 | 6,760,000 | 480,000 | 0.240 | 3,380,000 | 0.226 | 3,380,000 | 0.228 |
| 04/08/2025 | 0.205 | 550.000 | 2,630,000 | 480,000 | 0.240 | 1,340,000 | 0.197 | 1,250,000 | 0.195 |
| 01/08/2025 | 0.145 | 535.000 | 160,000 | 570,000 | 0.285 | 10,000 | 0.158 | 150,000 | 0.199 |
| 31/07/2025 | 0.212 | 550.000 | 440,000 | 430,000 | 0.215 | 230,000 | 0.236 | 200,000 | 0.246 |
| 30/07/2025 | 0.200 | 549.000 | 600,000 | 460,000 | 0.230 | 300,000 | 0.233 | 300,000 | 0.237 |
| 29/07/2025 | 0.241 | 555.000 | 1,200,000 | 460,000 | 0.230 | 600,000 | 0.200 | 600,000 | 0.208 |
| 28/07/2025 | 0.255 | 555.500 | 50,000 | 460,000 | 0.230 | 50,000 | 0.255 | ||
| 25/07/2025 | 0.238 | 550.500 | 1,320,000 | 410,000 | 0.205 | 620,000 | 0.233 | 700,000 | 0.237 |
| 24/07/2025 | 0.270 | 557.000 | 1,410,000 | 330,000 | 0.165 | 1,210,000 | 0.264 | 150,000 | 0.281 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |