27663 BIMTUAN@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27663 BIMTUAN@EC2509B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.010	120.800	0	14,375,000	20.536
19/08/2025	0.010	120.800	0	14,375,000	20.536
18/08/2025	0.010	121.500	0	14,375,000	20.536
15/08/2025	0.010	121.700	0	14,375,000	20.536
14/08/2025	0.010	124.400	0	14,375,000	20.536
13/08/2025	0.010	124.300	0	14,375,000	20.536
12/08/2025	0.010	119.400	0	14,375,000	20.536
11/08/2025	0.010	119.200	0	14,375,000	20.536
08/08/2025	0.010	120.800	0	14,375,000	20.536
07/08/2025	0.010	122.000	0	14,375,000	20.536
06/08/2025	0.010	121.100	0	14,375,000	20.536
05/08/2025	0.010	122.900	0	14,375,000	20.536
04/08/2025	0.010	123.000	0	14,375,000	20.536
01/08/2025	0.010	122.200	0	14,375,000	20.536
31/07/2025	0.010	121.600	0	14,375,000	20.536
30/07/2025	0.010	127.400	0	14,375,000	20.536
29/07/2025	0.010	128.600	100,000	14,375,000	20.536
28/07/2025	0.010	129.400	215,000	14,375,000	20.536
25/07/2025	0.013	130.100	35,000	14,375,000	20.536
24/07/2025	0.014	134.400	80,000	14,375,000	20.536

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 16:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.