27641 MB-CCB @EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27641 MB-CCB @EC2509A (CALL)

Nominal

0.260 +0.005 (+1.961%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.255	7.530	1,568,000	765,000	1.920	388,000	0.267	993,000	0.279
27/08/2025	0.260	7.490	135,000	160,000	0.402			135,000	0.271
26/08/2025	0.320	7.550	10,000	25,000	0.063			10,000	0.380
25/08/2025	0.445	7.730	0	15,000	0.038
22/08/2025	0.465	7.750	0	15,000	0.038
21/08/2025	0.465	7.740	0	15,000	0.038
20/08/2025	0.465	7.750	0	15,000	0.038
19/08/2025	0.465	7.710	0	15,000	0.038
18/08/2025	0.495	7.710	0	15,000	0.038
15/08/2025	0.560	7.800	0	15,000	0.038
14/08/2025	0.680	7.980	0	15,000	0.038
13/08/2025	0.680	8.020	0	15,000	0.038
12/08/2025	0.670	7.950	0	15,000	0.038
11/08/2025	0.670	7.930	0	15,000	0.038
08/08/2025	0.690	7.940	0	15,000	0.038
07/08/2025	0.710	8.030	0	15,000	0.038
06/08/2025	0.680	7.930	0	15,000	0.038
05/08/2025	0.680	8.000	0	15,000	0.038
04/08/2025	0.670	7.920	0	15,000	0.038
01/08/2025	0.670	7.890	0	15,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.