Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27598 JP-NCI @EC2511B (CALL)
Nominal 
2.570 -0.090 (-3.383%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 2.660 | 50.950 | 2,000 | 3,421,000 | 4.887 | ||||
| 20/08/2025 | 2.670 | 51.000 | 0 | 3,421,000 | 4.887 | ||||
| 19/08/2025 | 2.590 | 49.960 | 73,000 | 3,421,000 | 4.887 | ||||
| 18/08/2025 | 2.780 | 51.900 | 28,000 | 3,421,000 | 4.887 | ||||
| 15/08/2025 | 2.780 | 52.300 | 0 | 3,421,000 | 4.887 | ||||
| 14/08/2025 | 2.640 | 50.900 | 0 | 3,421,000 | 4.887 | ||||
| 13/08/2025 | 2.480 | 49.180 | 2,000 | 3,421,000 | 4.887 | ||||
| 12/08/2025 | 2.440 | 48.920 | 2,000 | 3,421,000 | 4.887 | ||||
| 11/08/2025 | 2.290 | 47.100 | 2,000 | 3,421,000 | 4.887 | ||||
| 08/08/2025 | 2.370 | 47.900 | 0 | 3,421,000 | 4.887 | ||||
| 07/08/2025 | 2.400 | 48.480 | 10,000 | 3,421,000 | 4.887 | ||||
| 06/08/2025 | 2.330 | 47.640 | 3,000 | 3,421,000 | 4.887 | ||||
| 05/08/2025 | 2.410 | 48.460 | 0 | 3,421,000 | 4.887 | ||||
| 04/08/2025 | 2.410 | 48.220 | 0 | 3,421,000 | 4.887 | ||||
| 01/08/2025 | 2.410 | 48.450 | 51,000 | 3,421,000 | 4.887 | ||||
| 31/07/2025 | 2.610 | 50.300 | 67,000 | 3,421,000 | 4.887 | ||||
| 30/07/2025 | 2.780 | 52.300 | 113,000 | 3,421,000 | 4.887 | ||||
| 29/07/2025 | 2.480 | 49.250 | 6,000 | 3,421,000 | 4.887 | ||||
| 28/07/2025 | 2.470 | 49.150 | 239,000 | 3,421,000 | 4.887 | ||||
| 25/07/2025 | 2.360 | 47.800 | 251,000 | 3,421,000 | 4.887 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |