27590 CIALIBA@EC2611B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27590 CIALIBA@EC2611B (CALL)

Nominal

0.206 -0.039 (-15.918%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.245	136.300	2,805,000	775,000	1.940	1,460,000	0.241	1,265,000	0.239
20/04/2026	0.250	137.000	1,030,000	970,000	2.430	365,000	0.248	470,000	0.259
17/04/2026	0.255	136.400	1,840,000	865,000	2.160	335,000	0.247	1,100,000	0.253
16/04/2026	0.247	135.800	50,000	100,000	0.250			50,000	0.243
15/04/2026	0.195	128.600	120,000	50,000	0.130	35,000	0.209	85,000	0.199
14/04/2026	0.169	124.500	520,000	0	0.000	255,000	0.166	255,000	0.163
13/04/2026	0.171	123.200	0	0	0.000
10/04/2026	0.187	125.500	0	0	0.000
09/04/2026	0.174	122.900	600,000	0	0.000	300,000	0.178	300,000	0.179
08/04/2026	0.202	126.500	0	0	0.000
02/04/2026	0.151	118.500	0	0	0.000
01/04/2026	0.171	122.700	235,000	0	0.000	80,000	0.172	80,000	0.170
31/03/2026	0.173	119.000	0	0	0.000
30/03/2026	0.204	120.500	0	0	0.000
27/03/2026	0.218	122.600	500,000	0	0.000	250,000	0.224	250,000	0.226

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.