Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27490 MBCLIFE@EC2602A (CALL)
Nominal 
1.950 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 1.950 | 24.620 | 0 | 4,690,000 | 11.769 | ||||
| 20/08/2025 | 1.940 | 24.620 | 0 | 4,690,000 | 11.769 | ||||
| 19/08/2025 | 1.910 | 24.260 | 35,000 | 4,690,000 | 11.769 | ||||
| 18/08/2025 | 2.050 | 25.060 | 365,000 | 4,690,000 | 11.769 | ||||
| 15/08/2025 | 1.890 | 24.360 | 640,000 | 4,690,000 | 11.769 | ||||
| 14/08/2025 | 1.750 | 23.620 | 460,000 | 4,690,000 | 11.769 | ||||
| 13/08/2025 | 1.640 | 22.800 | 60,000 | 4,690,000 | 11.769 | ||||
| 12/08/2025 | 1.610 | 22.640 | 0 | 4,690,000 | 11.769 | ||||
| 11/08/2025 | 1.610 | 21.960 | 0 | 4,690,000 | 11.769 | ||||
| 08/08/2025 | 1.610 | 22.460 | 0 | 4,690,000 | 11.769 | ||||
| 07/08/2025 | 1.610 | 22.840 | 0 | 4,690,000 | 11.769 | ||||
| 06/08/2025 | 1.610 | 22.680 | 0 | 4,690,000 | 11.769 | ||||
| 05/08/2025 | 1.610 | 22.880 | 0 | 4,690,000 | 11.769 | ||||
| 04/08/2025 | 1.580 | 22.260 | 80,000 | 4,690,000 | 11.769 | ||||
| 01/08/2025 | 1.520 | 22.150 | 165,000 | 4,690,000 | 11.769 | ||||
| 31/07/2025 | 1.620 | 22.750 | 20,000 | 4,690,000 | 11.769 | ||||
| 30/07/2025 | 1.750 | 23.250 | 110,000 | 4,690,000 | 11.769 | ||||
| 29/07/2025 | 1.640 | 22.900 | 20,000 | 4,690,000 | 11.769 | ||||
| 28/07/2025 | 1.710 | 23.150 | 10,000 | 4,690,000 | 11.769 | ||||
| 25/07/2025 | 1.620 | 22.750 | 10,000 | 4,690,000 | 11.769 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 15:02 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |