Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27480 CI-MGMC@EC2512A (CALL)
Nominal 
0.370 -0.005 (-1.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.375 | 15.920 | 0 | 352,000 | 0.880 | ||||
| 29/08/2025 | 0.385 | 15.950 | 8,000 | 352,000 | 0.880 | 8,000 | 0.385 | ||
| 28/08/2025 | 0.375 | 15.970 | 0 | 360,000 | 0.900 | ||||
| 27/08/2025 | 0.375 | 16.080 | 0 | 360,000 | 0.900 | ||||
| 26/08/2025 | 0.375 | 16.080 | 0 | 360,000 | 0.900 | ||||
| 25/08/2025 | 0.365 | 15.950 | 200,000 | 360,000 | 0.900 | 200,000 | 0.365 | ||
| 22/08/2025 | 0.325 | 15.250 | 0 | 560,000 | 1.400 | ||||
| 21/08/2025 | 0.340 | 15.580 | 0 | 560,000 | 1.400 | ||||
| 20/08/2025 | 0.320 | 15.330 | 64,000 | 560,000 | 1.400 | 64,000 | 0.310 | ||
| 19/08/2025 | 0.330 | 15.307 | 12,000 | 624,000 | 1.560 | 12,000 | 0.330 | ||
| 18/08/2025 | 0.340 | 15.377 | 0 | 636,000 | 1.590 | ||||
| 15/08/2025 | 0.355 | 15.587 | 0 | 636,000 | 1.590 | ||||
| 14/08/2025 | 0.365 | 15.867 | 0 | 636,000 | 1.590 | ||||
| 13/08/2025 | 0.365 | 15.687 | 0 | 636,000 | 1.590 | ||||
| 12/08/2025 | 0.365 | 15.887 | 0 | 636,000 | 1.590 | ||||
| 11/08/2025 | 0.355 | 15.607 | 32,000 | 636,000 | 1.590 | 32,000 | 0.355 | ||
| 08/08/2025 | 0.375 | 15.807 | 272,000 | 604,000 | 1.510 | 40,000 | 0.380 | 232,000 | 0.377 |
| 07/08/2025 | 0.465 | 17.007 | 68,000 | 412,000 | 1.030 | 56,000 | 0.465 | ||
| 06/08/2025 | 0.425 | 16.527 | 40,000 | 468,000 | 1.170 | 40,000 | 0.425 | ||
| 05/08/2025 | 0.425 | 16.527 | 320,000 | 508,000 | 1.270 | 320,000 | 0.404 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |