27474 DSTENCT@EC2609C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27474 DSTENCT@EC2609C (CALL)

Nominal

0.137 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.137	519.000	4,190,000
20/04/2026	0.148	522.500	73,140,000	3,980,000	5.686	35,710,000	0.127	37,040,000	0.126
17/04/2026	0.125	510.500	94,700,000	2,650,000	3.786	46,100,000	0.133	47,050,000	0.133
16/04/2026	0.138	517.000	96,180,000	1,700,000	2.429	46,900,000	0.125	48,240,000	0.124
15/04/2026	0.113	499.000	93,370,000	360,000	0.514	47,250,000	0.120	45,510,000	0.120
14/04/2026	0.100	493.200	113,650,000	2,100,000	3.000	56,830,000	0.105	56,770,000	0.104
13/04/2026	0.096	490.000	99,220,000	2,160,000	3.086	48,580,000	0.106	50,430,000	0.105
10/04/2026	0.125	504.500	132,140,000	310,000	0.443	65,820,000	0.140	66,130,000	0.141
09/04/2026	0.134	508.500	21,160,000		0.000	10,580,000	0.144	10,580,000	0.143
08/04/2026	0.141	508.000	15,300,000		0.000	7,650,000	0.132	7,650,000	0.132
02/04/2026	0.113	489.200	0		0.000
01/04/2026	0.126	496.600	0		0.000
31/03/2026	0.109	484.000	2,280,000	0	0.000	1,140,000	0.106	1,140,000	0.107
30/03/2026	0.106	481.600	0	0	0.000
27/03/2026	0.128	493.400	11,050,000		0.000	5,420,000	0.125	5,420,000	0.124
26/03/2026	0.132	495.600	3,020,000		0.000	1,510,000	0.137	1,510,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 08:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.