Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27447 JPMTUAN@EP2509B (PUT)
Nominal 
0.100 +0.073 (+270.370%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.027 | 116.300 | 9,730,000 | 15,050,000 | 15.050 | 4,200,000 | 0.023 | 4,050,000 | 0.023 |
| 26/08/2025 | 0.016 | 120.000 | 6,380,000 | 15,200,000 | 15.200 | 2,470,000 | 0.016 | 3,540,000 | 0.015 |
| 25/08/2025 | 0.014 | 122.300 | 1,300,000 | 14,130,000 | 14.130 | 1,280,000 | 0.016 | ||
| 22/08/2025 | 0.020 | 118.400 | 310,000 | 12,850,000 | 12.850 | 240,000 | 0.023 | 50,000 | 0.024 |
| 21/08/2025 | 0.022 | 117.100 | 500,000 | 13,040,000 | 13.040 | 500,000 | 0.018 | ||
| 20/08/2025 | 0.017 | 120.800 | 500,000 | 13,540,000 | 13.540 | 500,000 | 0.017 | ||
| 19/08/2025 | 0.019 | 120.800 | 1,240,000 | 13,040,000 | 13.040 | 900,000 | 0.020 | 160,000 | 0.019 |
| 18/08/2025 | 0.019 | 121.500 | 1,220,000 | 13,780,000 | 13.780 | 220,000 | 0.021 | 1,000,000 | 0.018 |
| 15/08/2025 | 0.022 | 121.700 | 1,020,000 | 13,000,000 | 13.000 | 800,000 | 0.024 | 220,000 | 0.024 |
| 14/08/2025 | 0.018 | 124.400 | 700,000 | 13,580,000 | 13.580 | 280,000 | 0.018 | 220,000 | 0.017 |
| 13/08/2025 | 0.019 | 124.300 | 1,570,000 | 13,640,000 | 13.640 | 720,000 | 0.024 | 850,000 | 0.023 |
| 12/08/2025 | 0.029 | 119.400 | 1,070,000 | 13,510,000 | 13.510 | 250,000 | 0.028 | 820,000 | 0.030 |
| 11/08/2025 | 0.030 | 119.200 | 10,000 | 12,940,000 | 12.940 | 10,000 | 0.030 | ||
| 08/08/2025 | 0.028 | 120.800 | 3,970,000 | 12,950,000 | 12.950 | 2,490,000 | 0.027 | 1,390,000 | 0.027 |
| 07/08/2025 | 0.027 | 122.000 | 2,800,000 | 14,050,000 | 14.050 | 1,210,000 | 0.027 | 1,590,000 | 0.027 |
| 06/08/2025 | 0.030 | 121.100 | 4,380,000 | 13,670,000 | 13.670 | 2,200,000 | 0.029 | 2,180,000 | 0.029 |
| 05/08/2025 | 0.027 | 122.900 | 2,150,000 | 13,690,000 | 13.690 | 1,070,000 | 0.028 | 1,080,000 | 0.031 |
| 04/08/2025 | 0.029 | 123.000 | 1,990,000 | 13,680,000 | 13.680 | 1,120,000 | 0.032 | 670,000 | 0.030 |
| 01/08/2025 | 0.031 | 122.200 | 11,360,000 | 14,130,000 | 14.130 | 5,650,000 | 0.029 | 4,750,000 | 0.028 |
| 31/07/2025 | 0.033 | 121.600 | 20,550,000 | 15,030,000 | 15.030 | 15,250,000 | 0.033 | 3,740,000 | 0.032 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 16:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |