27441 HS-BYD @EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27441 HS-BYD @EP2509A (PUT)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.018	113.400	0	650,000	1.080
19/08/2025	0.018	114.000	0	650,000	1.080
18/08/2025	0.018	113.700	0	650,000	1.080
15/08/2025	0.018	112.800	0	650,000	1.080
14/08/2025	0.018	113.800	0	650,000	1.080
13/08/2025	0.018	115.000	0	650,000	1.080
12/08/2025	0.018	111.300	0	650,000	1.080
11/08/2025	0.019	111.500	0	650,000	1.080
08/08/2025	0.019	111.200	0	650,000	1.080
07/08/2025	0.019	112.800	0	650,000	1.080
06/08/2025	0.019	111.600	0	650,000	1.080
05/08/2025	0.019	112.100	0	650,000	1.080
04/08/2025	0.020	114.500	0	650,000	1.080
01/08/2025	0.020	116.200	0	650,000	1.080
31/07/2025	0.020	115.400	0	650,000	1.080
30/07/2025	0.020	120.900	0	650,000	1.080
29/07/2025	0.020	128.300	0	650,000	1.080
28/07/2025	0.020	128.100	0	650,000	1.080
25/07/2025	0.020	129.600	0	650,000	1.080
24/07/2025	0.020	132.100	0	650,000	1.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.