Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27429 UBCCCCL@EC2606A (CALL)
Nominal 
0.275 -0.005 (-1.786%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.280 | 5.900 | 215,000 | 850,000 | 0.850 | 100,000 | 0.282 | 115,000 | 0.282 |
| 20/08/2025 | 0.270 | 5.810 | 0 | 835,000 | 0.830 | ||||
| 19/08/2025 | 0.275 | 5.820 | 0 | 835,000 | 0.830 | ||||
| 18/08/2025 | 0.280 | 5.900 | 20,000 | 835,000 | 0.830 | 10,000 | 0.285 | 10,000 | 0.280 |
| 15/08/2025 | 0.270 | 5.840 | 0 | 835,000 | 0.830 | ||||
| 14/08/2025 | 0.270 | 5.810 | 0 | 835,000 | 0.830 | ||||
| 13/08/2025 | 0.270 | 5.810 | 0 | 835,000 | 0.830 | ||||
| 12/08/2025 | 0.270 | 5.800 | 0 | 835,000 | 0.830 | ||||
| 11/08/2025 | 0.270 | 5.770 | 30,000 | 835,000 | 0.830 | 15,000 | 0.270 | 15,000 | 0.270 |
| 08/08/2025 | 0.270 | 5.770 | 0 | 835,000 | 0.830 | ||||
| 07/08/2025 | 0.255 | 5.690 | 0 | 835,000 | 0.830 | ||||
| 06/08/2025 | 0.255 | 5.640 | 5,000 | 835,000 | 0.830 | 5,000 | 0.255 | ||
| 05/08/2025 | 0.250 | 5.650 | 0 | 830,000 | 0.830 | ||||
| 04/08/2025 | 0.249 | 5.600 | 640,000 | 830,000 | 0.830 | 320,000 | 0.249 | 320,000 | 0.249 |
| 01/08/2025 | 0.250 | 5.620 | 0 | 830,000 | 0.830 | ||||
| 31/07/2025 | 0.250 | 5.650 | 50,000 | 830,000 | 0.830 | 25,000 | 0.249 | 25,000 | 0.247 |
| 30/07/2025 | 0.275 | 5.800 | 0 | 830,000 | 0.830 | ||||
| 29/07/2025 | 0.275 | 5.770 | 0 | 830,000 | 0.830 | ||||
| 28/07/2025 | 0.285 | 5.830 | 0 | 830,000 | 0.830 | ||||
| 25/07/2025 | 0.285 | 5.820 | 0 | 830,000 | 0.830 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |