27406 JPZHJIN@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27406 JPZHJIN@EC2511A (CALL)

Nominal

0.430 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.430	21.340	0	570,000	0.814
20/08/2025	0.430	21.440	0	570,000	0.814
19/08/2025	0.420	21.180	70,000	570,000	0.814			70,000	0.449
18/08/2025	0.475	21.860	280,000	500,000	0.714			280,000	0.480
15/08/2025	0.500	22.300	0	220,000	0.314
14/08/2025	0.500	22.220	10,000	220,000	0.314	10,000	0.500
13/08/2025	0.465	21.840	10,000	230,000	0.329	10,000	0.465
12/08/2025	0.465	21.780	0	240,000	0.343
11/08/2025	0.460	21.540	50,000	240,000	0.343	50,000	0.465
08/08/2025	0.520	22.620	0	290,000	0.414
07/08/2025	0.475	21.940	0	290,000	0.414
06/08/2025	0.445	21.440	5,000	290,000	0.414	5,000	0.445
05/08/2025	0.420	21.000	0	295,000	0.421
04/08/2025	0.420	20.980	865,000	295,000	0.421	465,000	0.400	300,000	0.383
01/08/2025	0.335	19.480	720,000	460,000	0.657	360,000	0.343	360,000	0.343
31/07/2025	0.335	19.580	620,000	460,000	0.657	320,000	0.362	280,000	0.350
30/07/2025	0.385	20.350	1,730,000	500,000	0.714	790,000	0.393	920,000	0.394
29/07/2025	0.375	20.100	1,690,000	370,000	0.529	790,000	0.343	900,000	0.346
28/07/2025	0.340	19.680	2,170,000	260,000	0.371	1,065,000	0.347	1,085,000	0.348
25/07/2025	0.385	20.250	360,000	240,000	0.343	105,000	0.392	255,000	0.394

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.