Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27406 JPZHJIN@EC2511A (CALL)
Nominal 
1.200 -0.080 (-6.250%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/10/2025 | 1.280 | 31.560 | 20,000 | 0 | 0.000 | 20,000 | 1.330 | ||
| 16/10/2025 | 1.340 | 32.380 | 0 | 20,000 | 0.029 | ||||
| 15/10/2025 | 1.340 | 32.360 | 0 | 20,000 | 0.029 | ||||
| 14/10/2025 | 1.280 | 31.620 | 205,000 | 20,000 | 0.029 | 205,000 | 1.498 | ||
| 13/10/2025 | 1.430 | 33.260 | 15,000 | 225,000 | 0.321 | 15,000 | 1.320 | ||
| 10/10/2025 | 1.340 | 32.140 | 10,000 | 240,000 | 0.343 | 10,000 | 1.340 | ||
| 09/10/2025 | 1.570 | 34.720 | 0 | 230,000 | 0.329 | ||||
| 08/10/2025 | 1.530 | 34.340 | 5,000 | 230,000 | 0.329 | 5,000 | 1.420 | ||
| 06/10/2025 | 1.390 | 33.000 | 5,000 | 235,000 | 0.336 | 5,000 | 1.370 | ||
| 03/10/2025 | 1.310 | 31.780 | 0 | 240,000 | 0.343 | ||||
| 02/10/2025 | 1.310 | 32.160 | 0 | 240,000 | 0.343 | ||||
| 30/09/2025 | 1.240 | 31.260 | 5,000 | 240,000 | 0.343 | 5,000 | 1.330 | ||
| 29/09/2025 | 1.240 | 31.300 | 0 | 245,000 | 0.350 | ||||
| 26/09/2025 | 1.050 | 29.340 | 30,000 | 245,000 | 0.350 | 30,000 | 1.050 | ||
| 25/09/2025 | 1.090 | 29.400 | 0 | 275,000 | 0.393 | ||||
| 24/09/2025 | 1.130 | 29.880 | 20,000 | 275,000 | 0.393 | 20,000 | 1.130 | ||
| 23/09/2025 | 1.130 | 30.220 | 0 | 295,000 | 0.421 | ||||
| 22/09/2025 | 1.100 | 29.800 | 55,000 | 295,000 | 0.421 | 55,000 | 1.078 | ||
| 19/09/2025 | 0.940 | 28.020 | 0 | 350,000 | 0.500 | ||||
| 18/09/2025 | 0.930 | 27.740 | 0 | 350,000 | 0.500 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |